Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11159 11188 11012 11059 0 -559.60(-4.82%)
Apr 29, 2020 11546 11675 11513 11618 0 +298.50(+2.64%)
Apr 28, 2020 11462 11481 11273 11320 0 +54.90(+0.49%)
Apr 27, 2020 11106 11301 11087 11265 0 +246.90(+2.24%)
Apr 24, 2020 11001 11050 10869 11018 0 +0.00(+0.00%)
Apr 23, 2020 11001 11050 10869 11018 0 +109.30(+1.00%)
Apr 22, 2020 10920 10956 10845 10909 0 +202.20(+1.89%)
Apr 21, 2020 10764 10862 10667 10706 0 -297.50(-2.70%)
Apr 20, 2020 11017 11182 10985 11004 0 -204.40(-1.82%)
Apr 17, 2020 11101 11231 11030 11208 0 +0.00(+0.00%)
Apr 16, 2020 11101 11231 11030 11208 0 +364.40(+3.36%)
Apr 15, 2020 10862 10903 10761 10844 0 -328.30(-2.94%)
Apr 14, 2020 11151 11241 11065 11172 0 +222.70(+2.03%)
Apr 13, 2020 11137 11137 10817 10950 0 -187.10(-1.68%)
Apr 09, 2020 11070 11272 11020 11137 0 +0.00(+0.00%)
Apr 08, 2020 11137 11137 11137 11137 0 +599.60(+5.69%)
Apr 07, 2020 10894 10913 10535 10537 0 +21.80(+0.21%)
Apr 06, 2020 10264 10561 10233 10515 0 +634.57(+6.42%)
Apr 03, 2020 10012 10076 9774 9881 0 +0.00(+0.00%)
Apr 02, 2020 10012 10076 9774 9881 0 +35.78(+0.36%)
Apr 01, 2020 9917 10029 9767 9845 0 -457.05(-4.44%)
Mar 31, 2020 10388 10500 10237 10302 0 -132.80(-1.27%)
Mar 30, 2020 10238 10456 10132 10435 0 +247.50(+2.43%)
Mar 27, 2020 10136 10449 10064 10187 0 +0.00(+0.00%)
Mar 26, 2020 10136 10449 10064 10187 0 +225.82(+2.27%)
Mar 25, 2020 9750 10304 9592 9961 0 +303.06(+3.14%)
Mar 24, 2020 9277 9672 9277 9658 0 +880.94(+10.04%)
Mar 23, 2020 9015 9053 8665 8777 0 -355.78(-3.90%)
Mar 20, 2020 9578 9677 9108 9133 0 +0.00(+0.00%)
Mar 19, 2020 9578 9677 9108 9133 0 -252.34(-2.69%)
Mar 18, 2020 9562 9667 8954 9386 0 -677.90(-6.74%)
Mar 17, 2020 9726 10154 9485 10063 0 +495.87(+5.18%)
Mar 16, 2020 10852 10852 9559 9568 0 -1283.87(-11.83%)
Mar 13, 2020 10445 10852 10060 10851 0 -0.60(-0.01%)
Mar 12, 2020 10445 10852 10060 10852 0 -325.30(-2.91%)
Mar 11, 2020 11524 11524 11054 11177 0 -616.00(-5.22%)
Mar 10, 2020 11635 11794 11246 11793 0 +476.20(+4.21%)
Mar 09, 2020 11749 11749 11241 11317 0 -1034.90(-8.38%)
Mar 06, 2020 12593 12593 12107 12352 0 +0.00(+0.00%)
Mar 05, 2020 12593 12593 12107 12352 0 -658.10(-5.06%)
Mar 04, 2020 12697 13012 12674 13010 0 +467.40(+3.73%)
Mar 03, 2020 12845 13016 12432 12543 0 -285.30(-2.22%)
Mar 02, 2020 12441 12830 12316 12828 0 +447.00(+3.61%)
Feb 28, 2020 12547 12547 12024 12381 0 +0.00(+0.00%)
Feb 27, 2020 12547 12547 12024 12381 0 -665.60(-5.10%)
Feb 26, 2020 13047 13323 13042 13047 0 -97.10(-0.74%)
Feb 25, 2020 13570 13583 13110 13144 0 -390.40(-2.88%)
Feb 24, 2020 13654 13654 13494 13534 0 -441.70(-3.16%)
Feb 21, 2020 14015 14015 13931 13976 0 +0.00(+0.00%)
Feb 20, 2020 14015 14015 13931 13976 0 -111.30(-0.79%)
Feb 19, 2020 14078 14116 14066 14087 0 +48.10(+0.34%)
Feb 18, 2020 14048 14073 13991 14039 0 -58.30(-0.41%)
Feb 14, 2020 14105 14110 14047 14097 0 +0.00(+0.00%)
Feb 13, 2020 14097 14097 14097 14097 0 -39.70(-0.28%)
Feb 12, 2020 14118 14148 14108 14137 0 +82.90(+0.59%)
Feb 11, 2020 13984 14100 13984 14054 0 +69.60(+0.50%)
Feb 10, 2020 13904 13984 13900 13984 0 +52.60(+0.38%)
Feb 07, 2020 13988 13988 13912 13932 0 +0.00(+0.00%)
Feb 06, 2020 13988 13988 13912 13932 0 -93.00(-0.66%)
Feb 05, 2020 13964 14030 13948 14025 0 +162.10(+1.17%)
Feb 04, 2020 13826 13921 13826 13863 0 +184.90(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.