Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.510 -0.040 (-2.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.700 2.790 2.630 2.780 104,458 +0.08(+2.96%)
Oct 29, 2020 2.810 2.890 2.690 2.700 198,446 -0.10(-3.57%)
Oct 28, 2020 2.900 2.910 2.690 2.800 255,769 -0.18(-6.04%)
Oct 27, 2020 3.000 3.060 2.790 2.980 209,192 +0.08(+2.76%)
Oct 26, 2020 3.040 3.040 2.820 2.900 88,851 -0.10(-3.33%)
Oct 23, 2020 3.000 3.020 2.880 3.000 97,454 +0.08(+2.74%)
Oct 22, 2020 2.900 3.030 2.880 2.920 135,685 +0.04(+1.39%)
Oct 21, 2020 3.020 3.070 2.800 2.880 174,074 -0.07(-2.37%)
Oct 20, 2020 2.800 3.180 2.760 2.950 341,624 +0.21(+7.66%)
Oct 19, 2020 2.610 2.850 2.570 2.740 64,132 +0.18(+7.03%)
Oct 16, 2020 2.660 2.660 2.540 2.560 55,623 -0.11(-4.12%)
Oct 15, 2020 2.790 2.800 2.610 2.670 57,966 -0.10(-3.61%)
Oct 14, 2020 2.750 2.840 2.710 2.770 75,411 +0.03(+1.09%)
Oct 13, 2020 2.630 2.740 2.630 2.740 91,516 +0.18(+7.03%)
Oct 09, 2020 2.560 2.560 2.560 0 -0.02(-0.78%)
Oct 08, 2020 2.610 2.680 2.580 2.580 43,198 -0.04(-1.53%)
Oct 07, 2020 2.550 2.650 2.540 2.620 76,076 +0.10(+3.97%)
Oct 06, 2020 2.410 2.580 2.400 2.520 48,148 +0.10(+4.13%)
Oct 05, 2020 2.340 2.440 2.320 2.420 66,876 +0.12(+5.22%)
Oct 02, 2020 2.240 2.330 2.240 2.300 36,410 +0.06(+2.68%)
Oct 01, 2020 2.340 2.340 2.240 2.240 31,659 -0.04(-1.75%)
Sep 30, 2020 2.330 2.330 2.250 2.280 29,002 +0.02(+0.88%)
Sep 29, 2020 2.290 2.300 2.240 2.260 33,211 +0.00(+0.00%)
Sep 28, 2020 2.380 2.380 2.250 2.260 47,779 +0.00(+0.00%)
Sep 25, 2020 2.200 2.260 2.160 2.260 27,458 +0.06(+2.73%)
Sep 24, 2020 2.200 2.260 2.120 2.200 30,626 -0.01(-0.45%)
Sep 23, 2020 2.350 2.500 2.190 2.210 63,972 -0.14(-5.96%)
Sep 22, 2020 2.450 2.470 2.310 2.350 32,707 -0.09(-3.69%)
Sep 21, 2020 2.470 2.510 2.400 2.440 80,459 -0.07(-2.79%)
Sep 18, 2020 2.430 2.520 2.400 2.510 117,138 +0.18(+7.73%)
Sep 17, 2020 2.270 2.420 2.260 2.330 82,978 -0.02(-0.85%)
Sep 16, 2020 2.250 2.390 2.250 2.350 61,090 +0.07(+3.07%)
Sep 15, 2020 2.250 2.380 2.250 2.280 93,157 +0.06(+2.70%)
Sep 14, 2020 2.220 2.250 2.210 2.220 28,749 +0.06(+2.78%)
Sep 11, 2020 2.090 2.200 2.090 2.160 27,263 +0.06(+2.86%)
Sep 10, 2020 2.140 2.140 2.080 2.100 38,873 -0.01(-0.47%)
Sep 09, 2020 2.170 2.200 2.080 2.110 29,366 -0.07(-3.21%)
Sep 08, 2020 2.120 2.230 2.040 2.180 88,563 +0.05(+2.35%)
Sep 04, 2020 2.130 2.130 2.130 0 -0.01(-0.47%)
Sep 03, 2020 2.240 2.250 2.130 2.140 64,861 -0.07(-3.17%)
Sep 02, 2020 2.250 2.290 2.210 2.210 28,242 -0.06(-2.64%)
Sep 01, 2020 2.270 2.300 2.230 2.270 41,957 +0.00(+0.00%)
Aug 31, 2020 2.270 2.340 2.270 2.270 21,535 -0.02(-0.87%)
Aug 28, 2020 2.350 2.350 2.260 2.290 24,711 +0.00(+0.00%)
Aug 27, 2020 2.310 2.350 2.270 2.290 40,975 +0.02(+0.88%)
Aug 26, 2020 2.400 2.410 2.270 2.270 84,366 -0.03(-1.30%)
Aug 25, 2020 2.150 2.340 2.110 2.300 105,870 +0.15(+6.98%)
Aug 24, 2020 2.230 2.230 2.110 2.150 121,198 -0.05(-2.27%)
Aug 21, 2020 2.290 2.290 2.200 2.200 45,095 -0.03(-1.35%)
Aug 20, 2020 2.300 2.300 2.230 2.230 43,497 -0.06(-2.62%)
Aug 19, 2020 2.310 2.350 2.280 2.290 38,509 +0.01(+0.44%)
Aug 18, 2020 2.370 2.370 2.230 2.280 92,566 -0.04(-1.72%)
Aug 17, 2020 2.260 2.370 2.240 2.320 61,723 +0.09(+4.04%)
Aug 14, 2020 2.150 2.250 2.080 2.230 95,480 +0.07(+3.24%)
Aug 13, 2020 2.250 2.300 2.130 2.160 192,101 -0.06(-2.70%)
Aug 12, 2020 2.480 2.520 2.190 2.220 238,687 -0.24(-9.76%)
Aug 11, 2020 2.590 2.590 2.460 2.460 112,169 -0.12(-4.65%)
Aug 10, 2020 2.530 2.610 2.530 2.580 57,097 +0.02(+0.78%)
Aug 07, 2020 2.580 2.600 2.520 2.560 34,848 -0.01(-0.39%)
Aug 06, 2020 2.630 2.630 2.520 2.570 95,368 -0.07(-2.65%)
Aug 05, 2020 2.690 2.730 2.600 2.640 120,176 -0.20(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.