Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viatris Inc (NQ: VTRS )

11.21 -0.60 (-5.08%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.09	15.20	14.88	14.90	23,880,802	-0.20(-1.35%)
Nov 27, 2020	15.15	15.39	14.97	15.11	12,443,828	-0.02(-0.12%)
Nov 25, 2020	14.78	15.34	14.66	15.12	17,330,226	+0.15(+1.01%)
Nov 24, 2020	14.83	15.06	14.43	14.97	26,076,334	+0.12(+0.77%)
Nov 23, 2020	15.27	15.28	14.62	14.86	23,370,522	-0.32(-2.10%)
Nov 20, 2020	16.30	16.32	15.06	15.18	42,909,228	-0.87(-5.41%)
Nov 19, 2020	14.18	16.12	14.17	16.04	40,386,092	+1.70(+11.86%)
Nov 18, 2020	14.58	15.05	14.13	14.34	35,561,936	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Viatris Inc (NQ: VTRS )

Historical Prices