Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.380 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2021		4.250	4.250	4.250	0	-0.25(-5.56%)
Feb 19, 2021	4.500	4.500	4.500	4.500	200	+0.60(+15.38%)
Feb 16, 2021		3.900	3.900	3.900	0	+0.00(+0.00%)
Feb 11, 2021		3.900	3.900	3.900	0	-1.10(-22.00%)
Feb 05, 2021		5.000	5.000	5.000	0	+0.00(+0.00%)
Feb 04, 2021		5.000	5.000	5.000	96	+0.00(+0.00%)
Feb 03, 2021	5.000	5.000	5.000	5.000	100	+0.75(+17.65%)
Jan 27, 2021		4.250	4.250	4.250	0	-0.35(-7.61%)
Jan 25, 2021		4.600	4.600	4.600	0	+0.25(+5.75%)
Jan 22, 2021		4.100	4.100	4.350	8,500	+0.25(+6.10%)
Jan 13, 2021		4.100	4.100	4.100	0	+0.00(+0.00%)
Jan 12, 2021		4.100	4.100	4.100	8	+0.00(+0.00%)
Jan 11, 2021		4.100	4.100	4.100	1	+0.00(+0.00%)
Jan 06, 2021		4.100	4.100	4.100	0	+0.20(+5.13%)
Jan 05, 2021	3.900	3.900	3.900	3.900	5,524	-0.05(-1.27%)
Dec 23, 2020		3.950	3.950	3.950	0	-0.15(-3.66%)
Dec 22, 2020	4.100	4.100	4.100	4.100	480	+0.60(+17.14%)
Dec 21, 2020		3.500	3.500	3.500	57	+0.00(+0.00%)
Dec 18, 2020	3.500	3.500	3.500	3.500	400	+0.00(+0.00%)
Dec 16, 2020		3.500	3.500	3.500	0	+0.00(+0.00%)
Dec 10, 2020		3.500	3.500	3.500	0	-1.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

Historical Prices