Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.560 3.570 3.550 3.560 80,150 -0.01(-0.28%)
May 27, 2021 3.570 3.570 3.550 3.570 46,917 +0.02(+0.56%)
May 26, 2021 3.510 3.550 3.510 3.550 96,422 +0.03(+0.85%)
May 25, 2021 3.560 3.565 3.515 3.520 136,857 -0.06(-1.68%)
May 24, 2021 3.570 3.580 3.540 3.580 94,411 +0.05(+1.42%)
May 21, 2021 3.540 3.560 3.510 3.530 534,780 -0.01(-0.28%)
May 20, 2021 3.510 3.555 3.475 3.540 648,016 +0.03(+0.85%)
May 19, 2021 3.560 3.560 3.440 3.510 283,407 -0.09(-2.50%)
May 18, 2021 3.620 3.630 3.580 3.600 100,795 -0.02(-0.55%)
May 17, 2021 3.610 3.620 3.570 3.620 340,606 +0.06(+1.69%)
May 14, 2021 3.510 3.580 3.510 3.560 126,964 +0.05(+1.42%)
May 13, 2021 3.490 3.543 3.490 3.510 103,560 -0.03(-0.85%)
May 12, 2021 3.530 3.590 3.530 3.540 79,351 -0.01(-0.28%)
May 11, 2021 3.520 3.570 3.500 3.550 120,105 -0.03(-0.84%)
May 10, 2021 3.590 3.637 3.580 3.580 174,930 +0.00(+0.00%)
May 07, 2021 3.520 3.620 3.520 3.580 116,675 +0.04(+1.13%)
May 06, 2021 3.530 3.550 3.510 3.540 95,622 +0.03(+0.85%)
May 05, 2021 3.500 3.530 3.460 3.510 145,159 +0.09(+2.63%)
May 04, 2021 3.490 3.490 3.420 3.420 104,622 -0.06(-1.72%)
May 03, 2021 3.410 3.500 3.405 3.480 122,446 +0.08(+2.35%)
Apr 30, 2021 3.400 3.420 3.390 3.400 153,400 -0.03(-0.87%)
Apr 29, 2021 3.430 3.460 3.390 3.430 107,661 +0.03(+0.88%)
Apr 28, 2021 3.340 3.420 3.340 3.400 281,306 +0.06(+1.80%)
Apr 27, 2021 3.310 3.340 3.310 3.340 101,900 +0.04(+1.21%)
Apr 26, 2021 3.300 3.320 3.290 3.300 289,255 +0.00(+0.00%)
Apr 23, 2021 3.270 3.300 3.240 3.300 187,200 +0.03(+0.92%)
Apr 22, 2021 3.320 3.320 3.270 3.270 71,224 -0.05(-1.51%)
Apr 21, 2021 3.260 3.320 3.260 3.320 84,746 +0.04(+1.22%)
Apr 20, 2021 3.310 3.320 3.270 3.280 107,690 -0.03(-0.91%)
Apr 19, 2021 3.320 3.340 3.310 3.310 147,591 -0.02(-0.60%)
Apr 16, 2021 3.340 3.380 3.320 3.330 127,700 +0.00(+0.00%)
Apr 15, 2021 3.330 3.350 3.310 3.330 173,499 +0.02(+0.60%)
Apr 14, 2021 3.260 3.329 3.260 3.310 324,221 +0.04(+1.22%)
Apr 13, 2021 3.270 3.280 3.250 3.270 137,746 +0.02(+0.62%)
Apr 12, 2021 3.270 3.300 3.250 3.250 190,565 -0.03(-0.82%)
Apr 09, 2021 3.260 3.290 3.260 3.277 94,000 -0.01(-0.40%)
Apr 08, 2021 3.250 3.300 3.240 3.290 222,026 +0.01(+0.30%)
Apr 07, 2021 3.270 3.300 3.265 3.280 252,748 +0.01(+0.31%)
Apr 06, 2021 3.260 3.290 3.250 3.270 312,897 +0.03(+0.94%)
Apr 05, 2021 3.230 3.260 3.230 3.240 307,803 -0.02(-0.62%)
Apr 01, 2021 3.200 3.270 3.200 3.260 523,500 +0.03(+0.84%)
Mar 31, 2021 3.223 3.243 3.204 3.233 421,047 +0.00(+0.00%)
Mar 30, 2021 3.243 3.243 3.213 3.233 365,238 -0.01(-0.30%)
Mar 29, 2021 3.223 3.261 3.223 3.243 585,548 +0.01(+0.30%)
Mar 26, 2021 3.223 3.262 3.213 3.233 1,903,685 +0.27(+9.24%)
Mar 25, 2021 2.979 2.989 2.912 2.960 108,002 -0.04(-1.30%)
Mar 24, 2021 2.969 3.028 2.951 2.999 168,779 +0.04(+1.32%)
Mar 23, 2021 2.979 2.979 2.930 2.960 173,826 -0.05(-1.62%)
Mar 22, 2021 3.028 3.038 2.989 3.008 143,459 -0.02(-0.65%)
Mar 19, 2021 3.028 3.038 2.979 3.028 123,779 +0.04(+1.31%)
Mar 18, 2021 3.057 3.096 2.989 2.989 124,760 -0.08(-2.55%)
Mar 17, 2021 3.038 3.106 3.038 3.067 37,687 +0.02(+0.64%)
Mar 16, 2021 3.057 3.086 3.038 3.047 81,536 -0.05(-1.58%)
Mar 15, 2021 3.008 3.106 2.999 3.096 252,353 +0.09(+2.92%)
Mar 12, 2021 3.038 3.038 3.008 3.008 63,067 -0.02(-0.65%)
Mar 11, 2021 3.028 3.038 2.989 3.028 60,386 +0.02(+0.65%)
Mar 10, 2021 2.969 3.008 2.956 3.008 66,303 +0.04(+1.32%)
Mar 09, 2021 2.950 2.989 2.914 2.969 383,118 +0.02(+0.66%)
Mar 08, 2021 3.028 3.047 2.940 2.950 330,556 -0.06(-1.95%)
Mar 05, 2021 3.038 3.086 2.920 3.008 90,505 +0.04(+1.32%)
Mar 04, 2021 3.047 3.086 2.969 2.969 169,746 -0.07(-2.25%)
Mar 03, 2021 3.001 3.150 2.969 3.038 182,703 +0.05(+1.63%)
Mar 02, 2021 2.999 3.028 2.969 2.989 59,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.