Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.620 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.860	5.130		4.850	1,274,510	+0.92(+23.41%)
Jan 28, 2022	3.550	4.200	3.510	3.930	1,140,622	+0.37(+10.39%)
Jan 27, 2022	3.860	3.900	3.360	3.560	842,161	-0.26(-6.81%)
Jan 26, 2022	4.430	4.710	3.600	3.820	1,815,359	-0.60(-13.57%)
Jan 25, 2022	4.020	4.640	4.000	4.420	1,082,936	+0.23(+5.49%)
Jan 24, 2022	4.460	4.534	3.826	4.190	930,393	-0.41(-8.91%)
Jan 21, 2022	4.580	4.940	4.370	4.600	951,084	-0.01(-0.22%)
Jan 20, 2022	4.460	5.110	4.110	4.610	1,112,553	+0.10(+2.22%)
Jan 19, 2022	4.530	4.620	4.250	4.510	567,918	-0.07(-1.53%)
Jan 18, 2022	4.430	4.700	4.320	4.580	502,358	-0.06(-1.29%)
Jan 14, 2022				4.640	0	-0.37(-7.39%)
Jan 13, 2022	3.960	5.345	3.850	5.010	4,809,957	+1.03(+25.88%)
Jan 12, 2022	4.400	4.400	3.950	3.980	397,408	-0.42(-9.55%)
Jan 11, 2022	4.440	4.619	4.400	4.400	171,420	-0.06(-1.35%)
Jan 10, 2022	4.830	5.080	4.442	4.460	1,042,027	-0.51(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

Historical Prices