Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.280 7.510 7.130 7.250 8,872 -0.10(-1.36%)
Jul 28, 2022 6.590 7.680 6.570 7.350 44,303 +0.48(+6.99%)
Jul 27, 2022 6.410 6.945 6.400 6.870 12,981 +0.33(+4.97%)
Jul 26, 2022 7.300 7.300 6.400 6.545 25,512 -0.12(-1.73%)
Jul 25, 2022 6.200 6.686 6.050 6.660 49,894 +0.56(+9.15%)
Jul 22, 2022 6.235 6.288 6.000 6.102 16,981 -0.06(-1.03%)
Jul 21, 2022 6.200 6.200 6.140 6.165 999 -0.04(-0.56%)
Jul 20, 2022 6.160 6.276 6.070 6.200 12,071 +0.02(+0.32%)
Jul 19, 2022 6.120 6.280 5.950 6.180 6,164 +0.10(+1.64%)
Jul 18, 2022 6.140 6.140 5.900 6.080 9,470 +0.13(+2.15%)
Jul 15, 2022 5.760 5.995 5.720 5.952 6,475 -0.04(-0.64%)
Jul 14, 2022 5.980 6.000 5.895 5.990 4,525 -0.01(-0.17%)
Jul 13, 2022 6.000 6.117 5.920 6.000 3,465 -0.03(-0.50%)
Jul 12, 2022 6.081 6.245 5.980 6.030 6,865 -0.26(-4.13%)
Jul 11, 2022 6.290 6.300 6.010 6.290 2,537 +0.09(+1.45%)
Jul 08, 2022 6.097 6.380 6.097 6.200 1,243 -0.03(-0.48%)
Jul 07, 2022 6.180 6.413 6.132 6.230 30,606 +0.12(+1.96%)
Jul 06, 2022 5.930 6.180 5.930 6.110 7,930 +0.16(+2.69%)
Jul 05, 2022 5.760 6.400 5.760 5.950 40,904 -0.10(-1.65%)
Jul 01, 2022 6.050 6.130 6.050 6.050 6,581 -0.04(-0.66%)
Jun 30, 2022 6.000 6.305 5.940 6.090 28,661 +0.09(+1.50%)
Jun 29, 2022 5.975 6.000 5.975 6.000 1,148 -0.12(-2.04%)
Jun 28, 2022 6.001 6.190 6.001 6.125 2,919 -0.03(-0.41%)
Jun 27, 2022 6.210 6.210 6.080 6.150 2,371 +0.00(+0.00%)
Jun 24, 2022 6.200 6.500 6.150 6.150 25,848 +0.10(+1.65%)
Jun 23, 2022 5.910 6.425 5.910 6.050 47,399 +0.01(+0.17%)
Jun 22, 2022 5.271 6.040 5.271 6.040 30,775 +0.51(+9.22%)
Jun 21, 2022 5.010 5.690 5.010 5.530 28,874 +0.52(+10.38%)
Jun 17, 2022 4.800 5.010 4.585 5.010 18,577 +0.11(+2.24%)
Jun 16, 2022 5.000 5.000 4.829 4.900 7,325 -0.10(-2.00%)
Jun 15, 2022 5.330 5.330 5.000 5.000 7,507 -0.07(-1.38%)
Jun 14, 2022 5.050 5.100 5.010 5.070 1,909 +0.06(+1.20%)
Jun 13, 2022 5.410 5.411 5.010 5.010 19,934 -0.44(-8.07%)
Jun 10, 2022 5.350 5.498 5.350 5.450 4,524 +0.14(+2.64%)
Jun 09, 2022 5.780 5.800 5.310 5.310 8,637 -0.32(-5.68%)
Jun 08, 2022 5.700 5.790 5.500 5.630 14,362 -0.13(-2.26%)
Jun 07, 2022 5.760 5.896 5.700 5.760 4,577 -0.06(-1.03%)
Jun 06, 2022 5.940 5.940 5.760 5.820 11,031 -0.02(-0.28%)
Jun 03, 2022 5.790 5.950 5.780 5.837 13,647 -0.11(-1.90%)
Jun 02, 2022 5.785 5.990 5.785 5.950 8,958 -0.01(-0.25%)
Jun 01, 2022 5.790 5.965 5.760 5.965 11,868 +0.14(+2.49%)
May 31, 2022 5.860 5.860 5.800 5.820 1,850 +0.04(+0.69%)
May 27, 2022 5.380 5.850 5.380 5.780 35,148 +0.24(+4.33%)
May 26, 2022 5.530 5.683 5.370 5.540 22,070 -0.04(-0.72%)
May 25, 2022 5.810 5.810 5.426 5.580 1,229 +0.02(+0.36%)
May 24, 2022 5.650 5.650 5.350 5.560 11,009 -0.11(-1.94%)
May 23, 2022 5.700 5.750 5.510 5.670 7,411 +0.14(+2.53%)
May 20, 2022 6.050 6.050 5.530 5.530 11,628 -0.40(-6.75%)
May 19, 2022 6.100 6.729 5.850 5.930 80,190 -0.17(-2.79%)
May 18, 2022 6.205 6.260 6.035 6.100 15,989 +0.00(+0.00%)
May 17, 2022 5.740 6.100 5.738 6.100 4,655 +0.47(+8.35%)
May 16, 2022 5.510 5.630 5.330 5.630 4,766 +0.17(+3.11%)
May 13, 2022 4.960 5.460 4.880 5.460 28,477 +0.43(+8.55%)
May 12, 2022 5.360 5.360 4.636 5.030 42,014 -0.21(-4.01%)
May 11, 2022 5.490 5.675 5.240 5.240 24,635 -0.18(-3.32%)
May 10, 2022 6.060 6.410 5.250 5.420 15,093 -0.51(-8.60%)
May 09, 2022 6.200 6.560 5.930 5.930 11,327 -0.43(-6.76%)
May 06, 2022 6.710 6.859 6.360 6.360 19,125 -0.47(-6.88%)
May 05, 2022 6.750 6.840 6.630 6.830 12,151 +0.27(+4.12%)
May 04, 2022 6.460 6.650 6.340 6.560 14,208 +0.06(+0.92%)
May 03, 2022 6.350 6.900 6.350 6.500 42,549 +0.15(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.