Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,946.81 -9.59 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2154 2166 2120 2142 171,262 -17.09(-0.79%)
Sep 29, 2022 2151 2162 2132 2159 125,908 -10.42(-0.48%)
Sep 28, 2022 2121 2179 2108 2169 143,464 +69.94(+3.33%)
Sep 27, 2022 2106 2130 2089 2100 181,810 +5.82(+0.28%)
Sep 26, 2022 2100 2135 2091 2094 197,799 -3.16(-0.15%)
Sep 23, 2022 2051 2106 2050 2097 187,863 +14.20(+0.68%)
Sep 22, 2022 2102 2102 2059 2083 157,302 -21.38(-1.02%)
Sep 21, 2022 2151 2172 2103 2104 146,890 -27.45(-1.29%)
Sep 20, 2022 2089 2148 2083 2131 253,394 +33.88(+1.62%)
Sep 19, 2022 2204 2220 2065 2098 403,296 -68.06(-3.14%)
Sep 16, 2022 2138 2185 2126 2166 263,845 +20.71(+0.97%)
Sep 15, 2022 2146 2156 2125 2145 173,738 +11.93(+0.56%)
Sep 14, 2022 2153 2153 2106 2133 141,484 -5.35(-0.25%)
Sep 13, 2022 2200 2200 2134 2138 152,665 -82.02(-3.69%)
Sep 12, 2022 2203 2222 2203 2220 137,474 +21.30(+0.97%)
Sep 09, 2022 2196 2215 2178 2199 110,997 +5.83(+0.27%)
Sep 08, 2022 2183 2200 2166 2193 114,757 -3.81(-0.17%)
Sep 07, 2022 2148 2198 2145 2197 130,177 +66.20(+3.11%)
Sep 06, 2022 2121 2146 2119 2131 119,814 +9.98(+0.47%)
Sep 02, 2022 2151 2161 2112 2121 137,234 -24.71(-1.15%)
Sep 01, 2022 2116 2147 2111 2146 133,519 +26.38(+1.24%)
Aug 31, 2022 2132 2148 2117 2119 169,604 -17.81(-0.83%)
Aug 30, 2022 2167 2169 2132 2137 96,401 -30.34(-1.40%)
Aug 29, 2022 2145 2187 2139 2167 124,786 +4.34(+0.20%)
Aug 26, 2022 2234 2234 2162 2163 118,712 -60.58(-2.72%)
Aug 25, 2022 2224 2227 2182 2224 134,832 -8.21(-0.37%)
Aug 24, 2022 2244 2246 2206 2232 194,274 -59.68(-2.60%)
Aug 23, 2022 2308 2319 2288 2291 97,892 -19.18(-0.83%)
Aug 22, 2022 2322 2345 2310 2311 118,507 -21.42(-0.92%)
Aug 19, 2022 2320 2341 2311 2332 121,402 +12.00(+0.52%)
Aug 18, 2022 2318 2353 2309 2320 133,540 -8.51(-0.37%)
Aug 17, 2022 2328 2354 2321 2329 169,045 -0.92(-0.04%)
Aug 16, 2022 2279 2362 2279 2330 191,541 +43.56(+1.91%)
Aug 15, 2022 2260 2293 2245 2286 116,946 +26.78(+1.19%)
Aug 12, 2022 2231 2259 2222 2259 129,362 +28.35(+1.27%)
Aug 11, 2022 2233 2244 2220 2231 101,578 +7.56(+0.34%)
Aug 10, 2022 2249 2250 2209 2223 142,967 +0.76(+0.03%)
Aug 09, 2022 2228 2242 2200 2223 111,212 +3.84(+0.17%)
Aug 08, 2022 2200 2231 2200 2219 90,745 +23.48(+1.07%)
Aug 05, 2022 2152 2197 2149 2195 92,359 +31.06(+1.44%)
Aug 04, 2022 2151 2191 2146 2164 154,047 +16.10(+0.75%)
Aug 03, 2022 2170 2183 2114 2148 201,756 -5.89(-0.27%)
Aug 02, 2022 2164 2164 2127 2154 153,415 -7.44(-0.34%)
Aug 01, 2022 2120 2171 2114 2161 126,171 +23.97(+1.12%)
Jul 29, 2022 2123 2142 2108 2137 156,100 +6.94(+0.33%)
Jul 28, 2022 2128 2147 2080 2130 205,718 -2.22(-0.10%)
Jul 27, 2022 2103 2145 2064 2133 137,512 +35.27(+1.68%)
Jul 26, 2022 2120 2133 2079 2097 202,461 -47.47(-2.21%)
Jul 25, 2022 2149 2169 2135 2145 118,094 -2.75(-0.13%)
Jul 22, 2022 2140 2163 2137 2148 146,705 +8.87(+0.41%)
Jul 21, 2022 2181 2200 2115 2139 247,320 -55.78(-2.54%)
Jul 20, 2022 2225 2235 2183 2195 143,367 -29.79(-1.34%)
Jul 19, 2022 2217 2224 2183 2224 169,671 +32.52(+1.48%)
Jul 18, 2022 2228 2246 2180 2192 132,287 -23.23(-1.05%)
Jul 15, 2022 2198 2219 2170 2215 152,054 +39.69(+1.82%)
Jul 14, 2022 2136 2185 2123 2175 180,139 +0.45(+0.02%)
Jul 13, 2022 2156 2198 2156 2175 120,679 +16.29(+0.75%)
Jul 12, 2022 2165 2191 2152 2159 95,965 -1.41(-0.07%)
Jul 11, 2022 2188 2189 2160 2160 129,005 -22.36(-1.02%)
Jul 08, 2022 2178 2210 2167 2182 149,324 +13.77(+0.63%)
Jul 07, 2022 2170 2177 2133 2169 113,938 +1.06(+0.05%)
Jul 06, 2022 2137 2182 2124 2168 160,437 +27.15(+1.27%)
Jul 05, 2022 2140 2160 2103 2140 185,349 -19.42(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.