Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2067	2072	2044	2045	166,076	-19.50(-0.94%)
Mar 30, 2022	2068	2078	2053	2064	168,690	-13.65(-0.66%)
Mar 29, 2022	2050	2082	2031	2078	254,141	+58.19(+2.88%)
Mar 28, 2022	2025	2035	2001	2020	165,563	-7.75(-0.38%)
Mar 25, 2022	2025	2043	1990	2027	185,656	+13.68(+0.68%)
Mar 24, 2022	1969	2014	1945	2014	161,931	+41.33(+2.10%)
Mar 23, 2022	1950	1977	1929	1972	186,658	+25.46(+1.31%)
Mar 22, 2022	1958	1965	1939	1947	194,683	+8.13(+0.42%)
Mar 21, 2022	1936	1960	1924	1939	169,097	-14.06(-0.72%)
Mar 18, 2022	1938	1954	1882	1953	308,114	+7.45(+0.38%)
Mar 17, 2022	1962	1970	1910	1945	207,973	-25.44(-1.29%)
Mar 16, 2022	1927	1976	1927	1971	393,426	+46.80(+2.43%)
Mar 15, 2022	1895	1928	1892	1924	181,203	+54.71(+2.93%)
Mar 14, 2022	1880	1905	1860	1869	164,034	+4.64(+0.25%)
Mar 11, 2022	1871	1895	1860	1865	98,045	-3.31(-0.18%)
Mar 10, 2022	1866	1871	1844	1868	122,591	-16.66(-0.88%)
Mar 09, 2022	1896	1904	1867	1885	172,044	+35.44(+1.92%)
Mar 08, 2022	1860	1907	1837	1849	186,857	-11.18(-0.60%)
Mar 07, 2022	1879	1903	1849	1860	234,348	-31.06(-1.64%)
Mar 04, 2022	1871	1897	1857	1891	167,169	+6.01(+0.32%)
Mar 03, 2022	1880	1896	1838	1885	162,882	+6.58(+0.35%)
Mar 02, 2022	1820	1892	1818	1879	243,600	+61.71(+3.40%)
Mar 01, 2022	1880	1954	1760	1817	394,346	-46.33(-2.49%)
Feb 28, 2022	1830	1875	1825	1863	294,582	-1.24(-0.07%)
Feb 25, 2022	1812	1870	1796	1865	187,211	+69.86(+3.89%)
Feb 24, 2022	1759	1800	1759	1795	215,237	+0.49(+0.03%)
Feb 23, 2022	1861	1864	1782	1794	221,598	-56.62(-3.06%)
Feb 22, 2022	1914	1928	1842	1851	182,709	-69.11(-3.60%)
Feb 18, 2022				1920	0	+26.90(+1.42%)
Feb 17, 2022	1920	1933	1885	1893	133,389	-34.36(-1.78%)
Feb 16, 2022	1930	1948	1902	1927	137,441	-6.43(-0.33%)
Feb 15, 2022	1937	1939	1914	1934	152,315	+9.30(+0.48%)
Feb 14, 2022	1943	1947	1907	1925	190,231	-24.51(-1.26%)
Feb 11, 2022	1948	1992	1940	1949	182,850	+9.57(+0.49%)
Feb 10, 2022	1945	1952	1905	1940	355,486	-65.77(-3.28%)
Feb 09, 2022	2036	2047	1995	2005	141,936	-11.70(-0.58%)
Feb 08, 2022	1992	2048	1980	2017	157,061	+20.51(+1.03%)
Feb 07, 2022	2024	2046	1990	1996	182,685	-22.20(-1.10%)
Feb 04, 2022	2024	2041	1975	2019	175,789	-11.47(-0.56%)
Feb 03, 2022	2041	2079	2026	2030	223,806	-34.01(-1.65%)
Feb 02, 2022	2032	2071	2025	2064	198,046	+52.61(+2.62%)
Feb 01, 2022	1983	2015	1975	2012	192,582	+25.22(+1.27%)
Jan 31, 2022	1944	1996		1986	243,708	+35.19(+1.80%)
Jan 28, 2022	1913	1953	1893	1951	166,054	+43.43(+2.28%)
Jan 27, 2022	1905	1928	1891	1908	185,356	+26.03(+1.38%)
Jan 26, 2022	1952	1952	1877	1882	242,981	-49.24(-2.55%)
Jan 25, 2022	1961	1964	1915	1931	202,832	-41.19(-2.09%)
Jan 24, 2022	1921	1980	1891	1972	285,176	+29.96(+1.54%)
Jan 21, 2022	1939	1964	1933	1942	171,818	+9.46(+0.49%)
Jan 20, 2022	1957	1989	1930	1933	151,398	-13.18(-0.68%)
Jan 19, 2022	1981	1992	1945	1946	120,504	-21.67(-1.10%)
Jan 18, 2022	2008	2013	1954	1968	178,902	-65.92(-3.24%)
Jan 14, 2022				2033	0	-14.92(-0.73%)
Jan 13, 2022	2058	2077	2043	2048	114,990	-4.48(-0.22%)
Jan 12, 2022	2010	2055	2003	2053	195,913	+51.90(+2.59%)
Jan 11, 2022	2013	2025	1975	2001	138,969	-11.68(-0.58%)
Jan 10, 2022	1998	2015	1960	2013	147,032	-2.11(-0.10%)
Jan 07, 2022	2044	2049	2006	2015	130,475	-47.72(-2.31%)
Jan 06, 2022	2047	2076	2040	2062	135,508	+28.46(+1.40%)
Jan 05, 2022	2075	2097	2032	2034	196,755	-46.22(-2.22%)
Jan 04, 2022	2058	2098	2047	2080	148,056	+35.14(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices