Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2023				2.170	0	+0.08(+3.83%)
Mar 31, 2023	2.330	2.590	2.010	2.090	205,421	-0.54(-20.53%)
Mar 30, 2023	3.020	3.020	2.580	2.630	56,936	-0.26(-9.00%)
Mar 29, 2023	3.050	3.260	2.850	2.890	71,125	-0.14(-4.62%)
Mar 28, 2023	3.400	3.420	2.980	3.030	45,836	-0.40(-11.66%)
Mar 27, 2023	3.550	3.740	3.430	3.430	63,625	-0.10(-2.83%)
Mar 24, 2023	3.620	3.660	3.500	3.530	15,652	-0.03(-0.84%)
Mar 23, 2023	3.860	3.860	3.500	3.560	18,850	-0.09(-2.47%)
Mar 22, 2023	3.930	3.990	3.650	3.650	13,908	-0.19(-4.95%)
Mar 21, 2023	3.870	4.060	3.840	3.840	9,944	-0.01(-0.26%)
Mar 20, 2023	3.970	4.110	3.800	3.850	8,553	-0.03(-0.77%)
Mar 17, 2023	4.130	4.130	3.850	3.880	27,498	-0.19(-4.67%)
Mar 16, 2023	4.250	4.250	4.030	4.070	18,118	-0.12(-2.86%)
Mar 15, 2023	4.280	4.360	4.120	4.190	12,849	-0.08(-1.87%)
Mar 14, 2023	4.400	4.543	4.270	4.270	9,018	-0.02(-0.47%)
Mar 13, 2023	4.540	4.600	4.290	4.290	13,193	-0.28(-6.13%)
Mar 10, 2023	4.820	4.820	4.450	4.570	29,414	-0.18(-3.79%)
Mar 09, 2023	4.950	5.030	4.750	4.750	10,217	-0.12(-2.46%)
Mar 08, 2023	5.000	5.168	4.860	4.870	13,965	-0.18(-3.56%)
Mar 07, 2023	5.120	5.120	5.020	5.050	4,555	-0.05(-0.98%)
Mar 06, 2023	5.220	5.240	5.050	5.100	13,417	-0.07(-1.35%)
Mar 03, 2023	5.310	5.340	5.130	5.170	15,083	-0.03(-0.58%)
Mar 02, 2023	5.250	5.350	5.060	5.200	21,146	-0.07(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Charah Solutions Inc (NY: CHRA )

Historical Prices