Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ulta Beauty Inc (NQ: ULTA )

399.56 -1.48 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	522.00	522.58	513.95	515.73	427,701	-4.32(-0.83%)
May 05, 2023	516.66	523.27	516.27	520.05	479,345	+6.01(+1.17%)
May 04, 2023	523.21	524.26	511.19	514.04	584,855	-9.13(-1.75%)
May 03, 2023	519.78	529.55	512.86	523.17	762,359	-7.77(-1.46%)
May 02, 2023	529.53	532.48	519.26	530.94	612,482	-1.94(-0.36%)
May 01, 2023	551.72	556.60	528.65	532.88	947,505	-18.55(-3.36%)
Apr 28, 2023	546.08	551.86	544.51	551.43	457,354	+3.66(+0.67%)
Apr 27, 2023	550.00	550.74	539.04	547.77	530,781	+0.32(+0.06%)
Apr 26, 2023	539.27	548.63	539.27	547.45	502,589	+5.59(+1.03%)
Apr 25, 2023	545.47	549.66	541.63	541.86	525,105	-5.54(-1.01%)
Apr 24, 2023	539.78	548.56	539.05	547.40	475,813	+6.03(+1.11%)
Apr 21, 2023	544.01	545.95	539.00	541.37	401,734	-3.68(-0.68%)
Apr 20, 2023	540.85	549.32	540.70	545.05	428,155	+3.02(+0.56%)
Apr 19, 2023	541.68	546.29	539.85	542.03	512,149	+0.51(+0.09%)
Apr 18, 2023	537.08	541.94	535.70	541.52	420,681	+7.19(+1.35%)
Apr 17, 2023	536.24	538.88	531.67	534.33	579,345	-0.33(-0.06%)
Apr 14, 2023	528.20	534.99	526.11	534.66	423,053	+6.26(+1.18%)
Apr 13, 2023	524.00	530.32	522.44	528.40	370,245	+5.27(+1.01%)
Apr 12, 2023	527.71	531.17	522.36	523.13	508,434	-3.62(-0.69%)
Apr 11, 2023	529.50	532.02	525.68	526.75	458,160	-2.71(-0.51%)
Apr 10, 2023	518.78	529.56	517.16	529.46	486,885	+8.51(+1.63%)
Apr 06, 2023	530.00	532.42	520.73	520.95	737,791	-13.17(-2.47%)
Apr 05, 2023	544.90	546.29	530.19	534.12	826,320	-12.05(-2.21%)
Apr 04, 2023	551.19	553.06	545.50	546.17	633,373	-5.02(-0.91%)
Apr 03, 2023	546.62	552.46	543.62	551.19	551,368	+5.52(+1.01%)
Mar 31, 2023	538.75	546.47	538.09	545.67	769,427	+9.30(+1.73%)
Mar 30, 2023	527.81	538.30	526.04	536.37	658,771	+10.04(+1.91%)
Mar 29, 2023	533.00	534.74	525.62	526.33	718,609	-5.46(-1.03%)
Mar 28, 2023	520.52	532.04	520.52	531.79	609,983	+11.34(+2.18%)
Mar 27, 2023	516.46	522.66	514.37	520.45	469,409	+6.47(+1.26%)
Mar 24, 2023	514.80	516.27	507.17	513.98	473,541	-1.76(-0.34%)
Mar 23, 2023	510.82	517.60	508.63	515.74	540,969	+5.74(+1.13%)
Mar 22, 2023	515.65	519.48	509.77	510.00	699,161	-5.91(-1.15%)
Mar 21, 2023	514.20	522.28	513.27	515.91	672,370	+5.68(+1.11%)
Mar 20, 2023	507.33	511.32	502.55	510.23	997,086	+3.77(+0.74%)
Mar 17, 2023	511.05	511.14	501.04	506.46	1,234,522	-7.38(-1.44%)
Mar 16, 2023	522.23	525.01	512.02	513.84	754,639	-10.34(-1.97%)
Mar 15, 2023	513.28	524.51	511.01	524.18	812,513	+5.76(+1.11%)
Mar 14, 2023	520.78	525.00	513.18	518.42	718,118	+4.74(+0.92%)
Mar 13, 2023	516.29	521.86	510.76	513.68	774,548	-7.50(-1.44%)
Mar 10, 2023	522.13	533.24	514.35	521.18	1,445,986	+1.25(+0.24%)
Mar 09, 2023	526.04	533.54	519.50	519.93	1,152,336	-4.17(-0.80%)
Mar 08, 2023	525.93	527.35	517.77	524.10	634,942	-1.94(-0.37%)
Mar 07, 2023	524.98	528.57	523.51	526.04	668,660	+2.64(+0.50%)
Mar 06, 2023	522.37	527.93	521.63	523.40	640,744	+1.34(+0.26%)
Mar 03, 2023	520.14	523.72	518.20	522.06	573,277	+0.94(+0.18%)
Mar 02, 2023	514.79	522.21	511.02	521.12	446,880	+5.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ulta Beauty Inc (NQ: ULTA )

Historical Prices