Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (CSE: NPT )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2024				0.0600	0	+0.00(+9.09%)
Feb 26, 2024	0.0550			0.0550	0	-0.00(-8.33%)
Feb 01, 2024				0.0600	0	-0.04(-40.00%)
Jan 31, 2024	0.1000	0.1000	0.0800	0.1000	8,200	+0.04(+66.67%)
Jan 26, 2024				0.0600	0	-0.03(-33.33%)
Jan 25, 2024	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
Jan 22, 2024	0.0900			0.0900	200	-0.01(-10.00%)
Jan 19, 2024	0.1000	0.1000	0.1000	0.1000	3,050	+0.02(+25.00%)
Jan 18, 2024	0.0850	0.0850	0.0800	0.0800	100,000	+0.00(+0.00%)
Jan 17, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.03(+60.00%)
Jan 12, 2024				0.0500	0	-0.05(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Plaintree Systems (CSE: NPT )

Historical Prices