Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

952.10 +4.50 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	952.28	954.09	939.02	952.10	36,097	+4.50(+0.47%)
May 09, 2024	948.23	949.22	935.00	947.60	56,728	+2.79(+0.30%)
May 08, 2024	1002	1003	944.09	944.81	115,179	-64.50(-6.39%)
May 07, 2024	917.04	1030	913.75	1009	204,497	+151.43(+17.65%)
May 06, 2024	854.99	863.25	852.20	857.88	41,089	+4.48(+0.52%)
May 03, 2024	850.00	853.40	837.51	853.40	42,672	+12.37(+1.47%)
May 02, 2024	833.71	844.17	829.04	841.03	38,201	+10.49(+1.26%)
May 01, 2024	825.99	836.02	822.82	830.54	28,599	+4.54(+0.55%)
Apr 30, 2024	834.06	834.06	821.15	826.00	56,025	-8.04(-0.96%)
Apr 29, 2024	825.75	835.18	822.50	834.04	43,540	+11.60(+1.41%)
Apr 26, 2024	830.98	838.61	819.72	822.44	35,179	-8.54(-1.03%)
Apr 25, 2024	840.00	840.00	822.36	830.98	34,656	-11.01(-1.31%)
Apr 24, 2024	823.57	846.25	823.57	841.99	41,572	+11.47(+1.38%)
Apr 23, 2024	832.25	834.12	826.00	830.52	23,607	+0.36(+0.04%)
Apr 22, 2024	823.67	833.50	817.69	830.16	26,245	+13.46(+1.65%)
Apr 19, 2024	800.54	820.41	800.54	816.70	36,584	+16.15(+2.02%)
Apr 18, 2024	811.69	816.61	800.28	800.54	40,314	-10.61(-1.31%)
Apr 17, 2024	818.88	818.88	805.49	811.16	37,673	-1.23(-0.15%)
Apr 16, 2024	807.52	818.55	807.52	812.39	29,352	+0.24(+0.03%)
Apr 15, 2024	819.75	819.75	807.14	812.15	27,976	-4.24(-0.52%)
Apr 12, 2024	815.97	819.46	809.53	816.38	30,644	-3.72(-0.45%)
Apr 11, 2024	815.12	831.19	815.12	820.10	46,002	+10.18(+1.26%)
Apr 10, 2024	835.15	835.44	804.51	809.92	49,016	-25.18(-3.01%)
Apr 09, 2024	846.64	847.12	829.97	835.09	42,902	-9.53(-1.13%)
Apr 08, 2024	835.99	847.66	835.99	844.63	31,699	+15.01(+1.81%)
Apr 05, 2024	824.83	829.69	816.07	829.62	32,022	+10.50(+1.28%)
Apr 04, 2024	817.11	820.85	813.58	819.11	35,368	+7.43(+0.91%)
Apr 03, 2024	810.60	823.81	807.85	811.69	53,107	-5.23(-0.64%)
Apr 02, 2024	832.25	833.51	814.29	816.91	48,263	-18.80(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices