Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.2874 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.2735 0.2882 0.2700 0.2874 68,411 +0.00(+1.05%)
May 15, 2024 0.2884 0.2948 0.2750 0.2844 92,193 -0.00(-0.80%)
May 14, 2024 0.2891 0.2949 0.2850 0.2867 46,869 +0.01(+2.39%)
May 13, 2024 0.2890 0.3090 0.2800 0.2800 73,083 -0.01(-3.45%)
May 10, 2024 0.3250 0.3250 0.2867 0.2900 33,547 -0.01(-3.33%)
May 09, 2024 0.3012 0.3200 0.2800 0.3000 40,331 +0.00(+0.70%)
May 08, 2024 0.3082 0.3125 0.2866 0.2979 60,394 -0.01(-4.12%)
May 07, 2024 0.3096 0.3149 0.2889 0.3107 43,345 +0.00(+0.23%)
May 06, 2024 0.3117 0.3141 0.3008 0.3100 14,550 +0.01(+4.66%)
May 03, 2024 0.3030 0.3170 0.2921 0.2962 24,646 -0.01(-2.89%)
May 02, 2024 0.3010 0.3263 0.2987 0.3050 56,213 -0.01(-2.74%)
May 01, 2024 0.3191 0.3200 0.3125 0.3136 47,414 -0.00(-0.13%)
Apr 30, 2024 0.3420 0.3477 0.3000 0.3140 210,385 -0.01(-4.36%)
Apr 29, 2024 0.3265 0.3703 0.3180 0.3283 44,292 +0.01(+4.72%)
Apr 26, 2024 0.3073 0.3135 0.2900 0.3135 270,547 +0.02(+8.10%)
Apr 25, 2024 0.3280 0.3280 0.2900 0.2900 37,983 -0.02(-5.29%)
Apr 24, 2024 0.3165 0.3258 0.2986 0.3062 60,351 +0.00(+0.39%)
Apr 23, 2024 0.3170 0.3316 0.3050 0.3050 116,946 -0.01(-4.33%)
Apr 22, 2024 0.3120 0.3425 0.3096 0.3188 50,935 -0.03(-8.91%)
Apr 19, 2024 0.3377 0.3500 0.3339 0.3500 7,480 +0.02(+4.79%)
Apr 18, 2024 0.3606 0.3606 0.3294 0.3340 42,180 -0.03(-9.17%)
Apr 17, 2024 0.3240 0.3717 0.3240 0.3677 32,279 +0.02(+5.39%)
Apr 16, 2024 0.3350 0.3489 0.3180 0.3489 44,592 +0.02(+5.73%)
Apr 15, 2024 0.3572 0.3609 0.3085 0.3300 192,925 -0.04(-10.71%)
Apr 12, 2024 0.3957 0.3957 0.3655 0.3696 106,003 -0.02(-5.18%)
Apr 11, 2024 0.4149 0.4220 0.3898 0.3898 17,485 -0.01(-1.86%)
Apr 10, 2024 0.4057 0.4088 0.3972 0.3972 8,816 -0.02(-3.97%)
Apr 09, 2024 0.4277 0.4300 0.4120 0.4136 8,880 -0.01(-3.30%)
Apr 08, 2024 0.3950 0.4277 0.3706 0.4277 96,577 +0.02(+4.50%)
Apr 05, 2024 0.4300 0.4300 0.3928 0.4093 64,605 +0.01(+1.34%)
Apr 04, 2024 0.4340 0.4409 0.4039 0.4039 52,132 -0.04(-8.18%)
Apr 03, 2024 0.4412 0.4466 0.4369 0.4399 40,279 -0.01(-1.15%)
Apr 02, 2024 0.4541 0.4640 0.4350 0.4450 51,179 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.