Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd ADR (OP: AIRYY )

10.70 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 10.90 0 -0.07(-0.64%)
Feb 23, 2024 10.97 31 -0.27(-2.42%)
Feb 20, 2024 11.24 154 +0.05(+0.44%)
Feb 16, 2024 11.19 11.19 11.19 11.19 380 +0.34(+3.16%)
Feb 15, 2024 10.84 10.85 10.84 10.85 2,219 -0.25(-2.28%)
Feb 12, 2024 11.10 3 +0.47(+4.40%)
Feb 05, 2024 10.63 65 -0.16(-1.52%)
Feb 02, 2024 10.80 10.90 10.80 10.80 517 -1.25(-10.38%)
Jan 29, 2024 12.05 31 +0.28(+2.38%)
Jan 12, 2024 11.77 20 -0.67(-5.39%)
Jan 09, 2024 12.44 2 +0.29(+2.39%)
Jan 04, 2024 12.15 37 -0.38(-3.03%)
Jan 02, 2024 12.53 42 -0.42(-3.25%)
Dec 28, 2023 12.95 75 +0.30(+2.37%)
Dec 22, 2023 12.65 9 +0.45(+3.69%)
Dec 21, 2023 11.62 12.20 11.62 12.20 508 -0.58(-4.54%)
Dec 19, 2023 12.78 19 +0.03(+0.24%)
Dec 15, 2023 12.75 8 -0.24(-1.85%)
Dec 13, 2023 12.99 16 -0.52(-3.85%)
Dec 11, 2023 13.51 0 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.