Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.079 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	1.070	1.090	1.060	1.079	30,199	-0.02(-1.87%)
May 10, 2024	1.150	1.150	1.040	1.100	45,892	-0.01(-0.90%)
May 09, 2024	1.150	1.150	1.070	1.110	54,502	-0.02(-1.77%)
May 08, 2024	1.120	1.130	1.040	1.130	30,494	+0.03(+2.73%)
May 07, 2024	1.020	1.120	1.020	1.100	37,168	+0.02(+1.85%)
May 06, 2024	1.040	1.080	1.030	1.080	98,151	+0.01(+0.93%)
May 03, 2024	1.070	1.090	1.020	1.070	76,359	-0.05(-4.46%)
May 02, 2024	1.150	1.150	1.040	1.120	230,761	-0.08(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

Historical Prices