Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.55 +0.16 (+0.56%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.06	22.32	21.96	22.32	10,112,500	+0.37(+1.69%)
Dec 28, 2018	22.12	22.21	21.59	21.95	11,193,700	-0.06(-0.27%)
Dec 27, 2018	22.00	22.21	21.22	22.01	10,954,055	-0.37(-1.65%)
Dec 26, 2018	21.31	22.38	21.09	22.38	11,591,760	+1.16(+5.47%)
Dec 24, 2018	22.00	22.00	21.20	21.22	3,371,600	-0.95(-4.29%)
Dec 21, 2018	22.51	22.80	22.04	22.17	8,539,600	-0.38(-1.69%)
Dec 20, 2018	22.96	23.28	22.34	22.55	7,424,032	-0.58(-2.51%)
Dec 19, 2018	22.98	23.73	22.93	23.13	5,192,803	+0.18(+0.78%)
Dec 18, 2018	23.44	23.64	22.73	22.95	5,814,382	-0.56(-2.38%)
Dec 17, 2018	24.13	24.39	23.34	23.51	3,377,619	-0.79(-3.25%)
Dec 14, 2018	24.38	24.73	24.23	24.30	2,197,300	-0.24(-0.98%)
Dec 13, 2018	23.98	24.60	23.98	24.54	3,283,912	+0.46(+1.91%)
Dec 12, 2018	24.28	24.35	24.02	24.08	3,345,393	+0.14(+0.58%)
Dec 11, 2018	24.08	24.23	23.84	23.94	6,513,824	+0.04(+0.17%)
Dec 10, 2018	24.21	24.21	23.62	23.90	3,229,696	-0.39(-1.61%)
Dec 07, 2018	24.58	24.92	24.21	24.29	7,744,300	-0.07(-0.29%)
Dec 06, 2018	24.12	24.37	23.73	24.36	6,020,646	-0.19(-0.77%)
Dec 04, 2018	25.40	25.45	24.52	24.55	1,723,600	-0.69(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alerian MLP Index ETN JP Morgan (NY: AMJ )

Historical Prices