Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

11.15 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.119	2.177	2.105	2.169	2,260,010	+0.05(+2.46%)
Oct 28, 2005	2.108	2.129	2.091	2.117	940,443	+0.02(+1.19%)
Oct 27, 2005	2.118	2.130	2.087	2.092	887,072	-0.02(-0.88%)
Oct 26, 2005	2.097	2.133	2.089	2.110	768,366	-0.00(-0.05%)
Oct 25, 2005	2.129	2.131	2.084	2.111	1,034,304	-0.02(-0.87%)
Oct 24, 2005	2.069	2.130	2.059	2.130	2,006,034	+0.08(+3.76%)
Oct 21, 2005	2.090	2.100	2.048	2.053	1,395,942	-0.03(-1.61%)
Oct 20, 2005	2.119	2.141	2.064	2.087	1,874,446	-0.04(-1.89%)
Oct 19, 2005	2.108	2.141	2.076	2.127	2,964,882	+0.01(+0.36%)
Oct 18, 2005	2.141	2.156	2.102	2.119	968,049	-0.00(-0.15%)
Oct 17, 2005	2.106	2.195	2.096	2.122	2,030,880	+0.02(+0.77%)
Oct 14, 2005	2.095	2.106	2.062	2.106	923,880	+0.03(+1.52%)
Oct 13, 2005	2.065	2.087	2.050	2.075	1,590,104	+0.01(+0.26%)
Oct 12, 2005	2.079	2.097	2.056	2.069	882,471	-0.01(-0.57%)
Oct 11, 2005	2.114	2.129	2.077	2.081	1,384,900	-0.02(-0.98%)
Oct 10, 2005	2.093	2.115	2.083	2.102	1,140,127	-0.00(-0.15%)
Oct 07, 2005	2.075	2.119	2.066	2.105	843,822	+0.03(+1.52%)
Oct 06, 2005	2.087	2.114	2.029	2.073	1,187,977	-0.01(-0.62%)
Oct 05, 2005	2.126	2.165	2.087	2.087	1,389,501	-0.05(-2.29%)
Oct 04, 2005	2.169	2.172	2.130	2.135	916,518	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices