Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

11.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.920	1.970	1.920	1.956	2,028,119	+0.00(+0.17%)
Apr 27, 2006	1.960	1.970	1.929	1.953	1,597,466	-0.01(-0.61%)
Apr 26, 2006	1.967	1.981	1.964	1.965	980,932	-0.00(-0.11%)
Apr 25, 2006	1.978	1.983	1.963	1.967	1,036,144	-0.01(-0.39%)
Apr 24, 2006	1.975	1.984	1.967	1.975	1,837,638	-0.01(-0.38%)
Apr 21, 2006	1.981	1.984	1.972	1.982	1,069,271	+0.00(+0.22%)
Apr 20, 2006	1.973	1.983	1.966	1.978	2,088,852	-0.00(-0.06%)
Apr 19, 2006	1.984	1.989	1.972	1.979	1,496,244	-0.01(-0.38%)
Apr 18, 2006	1.988	1.989	1.966	1.987	2,417,364	+0.00(+0.11%)
Apr 17, 2006	1.989	1.992	1.978	1.984	929,401	-0.01(-0.44%)
Apr 13, 2006	1.997	2.001	1.991	1.993	784,930	-0.00(-0.22%)
Apr 12, 2006	2.004	2.009	1.995	1.997	1,063,750	-0.00(-0.16%)
Apr 11, 2006	2.026	2.038	1.992	2.001	2,234,244	-0.03(-1.29%)
Apr 10, 2006	2.059	2.063	2.025	2.027	1,051,788	-0.02(-1.17%)
Apr 07, 2006	2.046	2.063	2.043	2.051	1,202,700	-0.00(-0.05%)
Apr 06, 2006	2.053	2.057	2.042	2.052	733,399	+0.00(+0.00%)
Apr 05, 2006	2.054	2.065	2.043	2.052	1,193,498	-0.01(-0.47%)
Apr 04, 2006	2.065	2.070	2.057	2.062	762,845	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices