Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

11.15 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.073	9.288	9.002	9.249	931,290	+0.04(+0.48%)
Jun 29, 2022	9.636	9.636	9.169	9.205	879,062	-0.41(-4.22%)
Jun 28, 2022	9.821	10.01	9.592	9.610	634,855	-0.13(-1.36%)
Jun 27, 2022	9.707	9.856	9.654	9.742	467,540	+0.16(+1.65%)
Jun 24, 2022	9.575	9.782	9.451	9.583	1,144,932	+0.14(+1.49%)
Jun 23, 2022	9.240	9.460	9.240	9.443	492,415	+0.19(+2.10%)
Jun 22, 2022	9.346	9.451	9.112	9.249	823,531	-0.21(-2.23%)
Jun 21, 2022	9.451	9.500	9.291	9.460	728,242	+0.25(+2.68%)
Jun 17, 2022	9.117	9.466	9.108	9.213	1,745,530	+0.26(+2.95%)
Jun 16, 2022	9.293	9.337	8.905	8.949	967,460	-0.43(-4.60%)
Jun 15, 2022	9.493	9.606	9.307	9.381	941,354	-0.07(-0.73%)
Jun 14, 2022	9.441	9.485	9.234	9.450	893,336	+0.00(+0.00%)
Jun 13, 2022	9.917	9.956	9.424	9.450	955,121	-0.61(-6.02%)
Jun 10, 2022	10.07	10.13	9.960	10.06	1,057,068	-0.12(-1.19%)
Jun 09, 2022	10.28	10.34	10.14	10.18	712,193	-0.10(-0.93%)
Jun 08, 2022	10.54	10.54	10.24	10.27	852,698	-0.40(-3.73%)
Jun 07, 2022	10.49	10.69	10.44	10.67	645,495	+0.17(+1.65%)
Jun 06, 2022	10.57	10.60	10.38	10.50	494,675	+0.01(+0.08%)
Jun 03, 2022	10.67	10.73	10.46	10.49	601,683	-0.16(-1.54%)
Jun 02, 2022	10.62	10.70	10.40	10.65	613,980	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices