Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.97 +0.06 (+0.55%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.225	1.260	1.220	1.251	3,019,972	+0.03(+2.12%)
Aug 29, 2002	1.216	1.236	1.216	1.225	873,554	+0.00(+0.37%)
Aug 28, 2002	1.220	1.243	1.206	1.220	1,420,505	-0.01(-1.09%)
Aug 27, 2002	1.221	1.247	1.191	1.234	1,273,980	+0.01(+1.10%)
Aug 26, 2002	1.225	1.226	1.183	1.220	3,691,077	+0.01(+1.04%)
Aug 23, 2002	1.244	1.245	1.194	1.208	578,268	-0.04(-3.50%)
Aug 22, 2002	1.278	1.278	1.244	1.252	587,216	-0.04(-3.45%)
Aug 21, 2002	1.283	1.307	1.248	1.296	1,138,641	+0.00(+0.35%)
Aug 20, 2002	1.329	1.329	1.263	1.292	1,202,396	-0.02(-1.57%)
Aug 16, 2002	1.305	1.377	1.283	1.312	1,401,490	-0.03(-1.94%)
Aug 15, 2002	1.460	1.520	1.338	1.338	3,300,717	-0.09(-6.50%)
Aug 14, 2002	1.244	1.368	1.234	1.431	1,715,791	+0.18(+14.28%)
Aug 13, 2002	1.202	1.294	1.202	1.253	588,335	+0.04(+3.39%)
Aug 12, 2002	1.231	1.245	1.202	1.211	186,790	-0.05(-3.76%)
Aug 07, 2002	1.246	1.269	1.198	1.259	790,785	+0.03(+2.85%)
Aug 06, 2002	1.250	1.252	1.207	1.224	846,710	+0.00(+0.29%)
Aug 05, 2002	1.262	1.273	1.169	1.220	2,306,364	-0.04(-3.19%)
Aug 02, 2002	1.292	1.292	1.185	1.261	1,449,586	-0.04(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices