Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

11.15 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.518	2.570	2.502	2.557	731,504	+0.00(+0.00%)
Mar 28, 2002	2.518	2.570	2.502	2.557	731,504	+0.04(+1.60%)
Mar 27, 2002	2.472	2.522	2.441	2.517	603,994	+0.03(+1.26%)
Mar 26, 2002	2.474	2.518	2.473	2.485	1,150,944	+0.01(+0.51%)
Mar 25, 2002	2.520	2.547	2.472	2.473	1,056,990	-0.05(-1.88%)
Mar 22, 2002	2.482	2.548	2.461	2.520	834,407	+0.02(+0.64%)
Mar 21, 2002	2.491	2.526	2.415	2.504	958,561	+0.00(+0.00%)
Mar 20, 2002	2.502	2.509	2.490	2.504	663,275	+0.00(+0.00%)
Mar 19, 2002	2.468	2.543	2.468	2.504	898,162	-0.04(-1.72%)
Mar 18, 2002	2.579	2.593	2.548	2.548	734,859	-0.01(-0.35%)
Mar 15, 2002	2.549	2.566	2.544	2.557	907,110	+0.01(+0.35%)
Mar 14, 2002	2.606	2.606	2.542	2.548	494,380	-0.04(-1.69%)
Mar 13, 2002	2.529	2.593	2.529	2.592	623,009	+0.06(+2.47%)
Mar 12, 2002	2.512	2.550	2.496	2.529	3,542,315	+0.01(+0.43%)
Mar 11, 2002	2.528	2.533	2.428	2.519	2,862,262	-0.01(-0.35%)
Mar 08, 2002	2.588	2.664	2.527	2.527	1,466,364	-0.05(-2.04%)
Mar 07, 2002	2.633	2.642	2.551	2.580	558,135	-0.04(-1.60%)
Mar 06, 2002	2.490	2.625	2.490	2.622	1,979,759	+0.07(+2.73%)
Mar 05, 2002	2.576	2.612	2.477	2.553	1,258,321	-0.02(-0.94%)
Mar 04, 2002	2.454	2.577	2.440	2.577	1,691,184	+0.14(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices