Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.056	1.070	1.051	1.051	1,671,370	-0.01(-1.32%)
Apr 29, 2003	1.089	1.093	1.065	1.065	597,602	-0.02(-2.16%)
Apr 28, 2003	1.062	1.112	1.061	1.089	727,562	+0.01(+0.87%)
Apr 25, 2003	1.117	1.117	1.065	1.080	1,050,332	-0.05(-4.17%)
Apr 24, 2003	1.127	1.136	1.122	1.127	732,889	+0.00(+0.00%)
Apr 23, 2003	1.106	1.127	1.098	1.127	823,435	+0.03(+2.74%)
Apr 22, 2003	1.122	1.129	1.082	1.096	814,913	-0.03(-2.26%)
Apr 21, 2003	1.133	1.142	1.117	1.122	605,059	-0.00(-0.17%)
Apr 17, 2003	1.104	1.125	1.103	1.124	450,599	+0.02(+1.79%)
Apr 16, 2003	1.122	1.127	1.103	1.104	531,557	-0.01(-0.76%)
Apr 15, 2003	1.107	1.148	1.082	1.112	1,965,378	-0.01(-1.08%)
Apr 14, 2003	1.095	1.131	1.078	1.125	640,212	+0.03(+2.74%)
Apr 11, 2003	1.137	1.137	1.094	1.095	919,307	-0.03(-2.91%)
Apr 10, 2003	1.142	1.155	1.127	1.127	2,100,664	-0.01(-1.15%)
Apr 09, 2003	1.120	1.142	1.120	1.141	766,977	+0.02(+1.93%)
Apr 08, 2003	1.118	1.131	1.114	1.119	665,778	+0.01(+0.93%)
Apr 07, 2003	1.103	1.127	1.100	1.109	819,174	+0.01(+0.85%)
Apr 04, 2003	1.090	1.112	1.056	1.099	818,108	+0.01(+0.95%)
Apr 03, 2003	1.127	1.127	1.084	1.089	862,849	-0.04(-3.41%)
Apr 02, 2003	1.049	1.127	1.049	1.127	1,719,306	+0.09(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices