Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

11.18 +0.03 (+0.22%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.445	7.566	7.393	7.531	1,184,371	+0.04(+0.54%)
Apr 29, 2021	7.739	7.739	7.485	7.491	1,654,401	-0.26(-3.35%)
Apr 28, 2021	7.843	7.854	7.710	7.750	768,651	-0.07(-0.89%)
Apr 27, 2021	7.750	7.825	7.716	7.820	1,228,790	+0.06(+0.82%)
Apr 26, 2021	7.970	7.970	7.748	7.756	1,394,907	-0.17(-2.18%)
Apr 23, 2021	7.872	7.984	7.808	7.929	1,149,022	+0.08(+0.96%)
Apr 22, 2021	7.941	8.004	7.854	7.854	811,896	-0.08(-1.02%)
Apr 21, 2021	7.820	7.993	7.791	7.935	1,226,663	+0.10(+1.25%)
Apr 20, 2021	8.062	8.114	7.808	7.837	1,295,250	-0.34(-4.16%)
Apr 19, 2021	8.403	8.460	8.149	8.178	1,126,566	-0.18(-2.21%)
Apr 16, 2021	8.437	8.437	8.258	8.362	1,017,329	+0.00(+0.00%)
Apr 15, 2021	8.379	8.397	8.254	8.362	790,718	+0.06(+0.76%)
Apr 14, 2021	8.218	8.333	8.218	8.299	595,637	+0.08(+0.98%)
Apr 13, 2021	8.316	8.333	8.149	8.218	765,694	-0.11(-1.32%)
Apr 12, 2021	8.195	8.351	8.166	8.328	795,091	-0.02(-0.28%)
Apr 09, 2021	8.270	8.391	8.238	8.351	896,899	+0.12(+1.47%)
Apr 08, 2021	8.206	8.229	8.085	8.229	1,267,549	+0.10(+1.28%)
Apr 07, 2021	8.229	8.310	8.074	8.126	1,023,742	-0.02(-0.28%)
Apr 06, 2021	8.137	8.224	8.126	8.149	666,020	+0.01(+0.14%)
Apr 05, 2021	8.224	8.224	8.102	8.137	951,437	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices