Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

11.13 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.907	9.997	9.691	9.988	792,014	+0.07(+0.73%)
Nov 29, 2022	9.745	9.916	9.709	9.916	753,605	+0.12(+1.19%)
Nov 28, 2022	9.736	9.817	9.736	9.799	528,117	+0.00(+0.00%)
Nov 25, 2022	9.853	9.893	9.763	9.799	253,196	-0.04(-0.46%)
Nov 23, 2022	9.826	9.889	9.767	9.844	516,767	+0.01(+0.09%)
Nov 22, 2022	9.781	9.880	9.718	9.835	729,268	+0.16(+1.67%)
Nov 21, 2022	9.988	10.04	9.610	9.673	969,404	-0.31(-3.15%)
Nov 18, 2022	9.880	10.01	9.709	9.988	1,453,936	+0.26(+2.68%)
Nov 17, 2022	9.637	9.754	9.601	9.727	1,038,252	-0.01(-0.09%)
Nov 16, 2022	9.655	9.898	9.601	9.736	1,194,619	+0.13(+1.31%)
Nov 15, 2022	9.709	9.817	9.552	9.610	824,250	-0.04(-0.37%)
Nov 14, 2022	9.403	10.18	9.403	9.646	1,411,202	+0.19(+2.00%)
Nov 11, 2022	9.565	9.637	9.273	9.457	801,766	-0.18(-1.87%)
Nov 10, 2022	9.502	9.646	9.403	9.637	838,189	+0.42(+4.59%)
Nov 09, 2022	9.511	9.556	9.196	9.214	1,071,274	-0.38(-3.94%)
Nov 08, 2022	9.844	9.844	9.507	9.592	834,734	-0.22(-2.29%)
Nov 07, 2022	9.538	9.826	9.484	9.817	729,177	+0.37(+3.90%)
Nov 04, 2022	9.367	9.516	9.295	9.448	771,004	+0.14(+1.55%)
Nov 03, 2022	9.097	9.345	9.034	9.304	704,264	+0.09(+0.98%)
Nov 02, 2022	9.484	9.565	9.174	9.214	1,139,568	-0.31(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices