Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Physical Palladium ETF (NY: PALL )

87.15 +1.01 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	113.56	113.74	112.00	113.37	23,945	-0.33(-0.29%)
Aug 30, 2023	114.20	114.45	113.00	113.70	16,709	-1.30(-1.13%)
Aug 29, 2023	113.33	116.00	112.50	115.00	30,011	-0.32(-0.28%)
Aug 28, 2023	115.30	116.56	114.18	115.32	41,584	+2.12(+1.87%)
Aug 25, 2023	114.51	114.88	112.00	113.20	21,856	-0.89(-0.78%)
Aug 24, 2023	115.53	115.97	113.73	114.09	21,024	-4.09(-3.46%)
Aug 23, 2023	118.85	119.00	116.37	118.18	14,468	+2.77(+2.40%)
Aug 22, 2023	117.99	118.22	114.95	115.41	17,578	+0.53(+0.46%)
Aug 21, 2023	114.39	115.27	113.38	114.88	14,831	-0.96(-0.83%)
Aug 18, 2023	113.95	116.20	113.95	115.84	24,500	+3.20(+2.85%)
Aug 17, 2023	113.75	113.98	111.80	112.64	12,358	+0.86(+0.76%)
Aug 16, 2023	112.00	114.18	111.50	111.78	37,820	-1.92(-1.69%)
Aug 15, 2023	113.85	114.90	113.68	113.70	20,304	-3.81(-3.24%)
Aug 14, 2023	116.62	117.69	115.10	117.51	18,266	-2.06(-1.72%)
Aug 11, 2023	120.57	121.07	118.89	119.57	19,023	+0.48(+0.40%)
Aug 10, 2023	116.60	120.57	116.60	119.09	40,870	+4.67(+4.08%)
Aug 09, 2023	112.81	114.64	112.81	114.42	7,698	+0.88(+0.78%)
Aug 08, 2023	112.32	113.78	111.65	113.54	22,402	-1.16(-1.01%)
Aug 07, 2023	116.73	116.73	113.94	114.70	16,855	-1.72(-1.48%)
Aug 04, 2023	115.43	117.30	115.04	116.42	11,137	+0.68(+0.59%)
Aug 03, 2023	115.15	116.53	114.67	115.74	21,787	+0.77(+0.67%)
Aug 02, 2023	114.75	115.89	113.52	114.97	13,791	+0.62(+0.54%)
Aug 01, 2023	114.18	114.75	113.20	114.35	29,625	-3.98(-3.36%)
Jul 31, 2023	117.17	119.00	117.14	118.33	23,199	+3.32(+2.89%)
Jul 28, 2023	113.60	116.84	113.40	115.01	48,716	+1.00(+0.88%)
Jul 27, 2023	114.67	115.16	113.03	114.01	30,481	-2.90(-2.48%)
Jul 26, 2023	116.33	117.14	115.10	116.91	24,305	-1.79(-1.51%)
Jul 25, 2023	119.09	119.45	118.01	118.70	17,397	+0.44(+0.37%)
Jul 24, 2023	119.01	120.19	117.50	118.26	26,902	-1.00(-0.84%)
Jul 21, 2023	119.08	119.89	118.43	119.26	19,810	+1.02(+0.86%)
Jul 20, 2023	119.50	120.12	117.05	118.24	31,297	-2.65(-2.19%)
Jul 19, 2023	121.21	121.25	119.50	120.89	32,365	-0.83(-0.68%)
Jul 18, 2023	121.22	122.49	119.78	121.72	57,540	+2.80(+2.35%)
Jul 17, 2023	118.77	120.19	117.47	118.92	34,216	+1.17(+0.99%)
Jul 14, 2023	117.13	118.38	116.20	117.75	29,049	-1.66(-1.39%)
Jul 13, 2023	118.91	119.90	118.01	119.41	31,229	+0.77(+0.65%)
Jul 12, 2023	118.51	119.74	117.93	118.64	33,545	+3.24(+2.81%)
Jul 11, 2023	113.60	115.95	113.60	115.40	15,713	+0.80(+0.70%)
Jul 10, 2023	112.01	115.28	110.98	114.60	33,133	-0.90(-0.78%)
Jul 07, 2023	114.32	116.41	114.32	115.50	9,409	+0.81(+0.71%)
Jul 06, 2023	115.76	116.00	113.38	114.69	13,520	-1.41(-1.21%)
Jul 05, 2023	115.50	116.86	113.84	116.10	26,079	+2.68(+2.36%)
Jul 03, 2023	115.05	116.49	113.21	113.42	16,629	-0.36(-0.31%)
Jun 30, 2023	115.49	115.97	113.20	113.78	25,951	+0.25(+0.22%)
Jun 29, 2023	112.31	114.36	112.31	113.53	36,161	-2.83(-2.43%)
Jun 28, 2023	113.28	116.43	111.97	116.36	62,805	-3.76(-3.13%)
Jun 27, 2023	121.23	121.33	119.41	120.12	15,509	-0.28(-0.23%)
Jun 26, 2023	122.70	123.78	120.40	120.40	20,120	+1.76(+1.48%)
Jun 23, 2023	118.74	118.91	118.07	118.64	20,460	-0.22(-0.19%)
Jun 22, 2023	122.23	122.23	116.91	118.86	74,789	-5.75(-4.61%)
Jun 21, 2023	126.11	126.96	124.14	124.61	25,342	-3.61(-2.82%)
Jun 20, 2023	128.83	128.83	125.48	128.22	22,619	-2.46(-1.88%)
Jun 16, 2023	129.86	131.78	129.03	130.68	22,967	+1.94(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Physical Palladium ETF (NY: PALL )

Historical Prices