Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Physical Palladium ETF (NY: PALL )

87.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	138.60	141.41	138.60	138.97	19,481	+0.96(+0.69%)
Apr 27, 2023	136.93	139.71	136.38	138.01	29,241	-2.04(-1.46%)
Apr 26, 2023	139.44	140.95	138.37	140.05	16,687	+2.78(+2.03%)
Apr 25, 2023	138.82	140.04	136.11	137.27	28,812	-4.35(-3.07%)
Apr 24, 2023	143.84	143.84	140.36	141.62	33,524	-6.62(-4.47%)
Apr 21, 2023	150.09	150.23	147.59	148.24	18,503	+1.31(+0.89%)
Apr 20, 2023	149.37	150.85	145.84	146.93	28,964	-1.91(-1.28%)
Apr 19, 2023	149.64	150.50	146.50	148.84	23,640	-1.42(-0.95%)
Apr 18, 2023	149.63	152.45	148.54	150.26	108,871	+5.86(+4.06%)
Apr 17, 2023	141.50	146.00	141.50	144.40	59,202	+5.19(+3.73%)
Apr 14, 2023	139.07	140.94	137.01	139.21	23,985	-0.59(-0.42%)
Apr 13, 2023	136.72	141.74	135.39	139.80	102,195	+4.17(+3.07%)
Apr 12, 2023	134.50	136.56	133.12	135.63	58,054	+1.74(+1.30%)
Apr 11, 2023	133.00	135.69	132.44	133.89	47,243	+2.89(+2.21%)
Apr 10, 2023	134.31	134.31	130.01	131.00	19,740	-4.50(-3.32%)
Apr 06, 2023	133.00	136.25	131.62	135.50	26,846	+3.90(+2.96%)
Apr 05, 2023	134.93	135.60	131.01	131.60	18,895	-3.27(-2.42%)
Apr 04, 2023	136.16	136.98	133.05	134.87	18,076	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Physical Palladium ETF (NY: PALL )

Historical Prices