Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian National Railway Company (NY: CNI )

127.71 +1.86 (+1.48%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.712	9.793	9.597	9.632	9,644,708	-0.05(-0.52%)
Jul 28, 2005	9.430	9.732	9.406	9.683	16,347,711	+0.23(+2.42%)
Jul 27, 2005	9.371	9.543	9.355	9.454	15,340,467	+0.09(+0.94%)
Jul 26, 2005	9.241	9.375	9.219	9.365	15,398,418	+0.04(+0.48%)
Jul 25, 2005	9.241	9.364	9.226	9.320	17,606,076	+0.08(+0.85%)
Jul 22, 2005	9.328	9.372	9.242	9.242	11,976,547	-0.04(-0.45%)
Jul 21, 2005	9.400	9.552	9.271	9.284	24,491,212	-0.09(-1.00%)
Jul 20, 2005	8.756	9.387	8.756	9.378	39,914,464	+0.65(+7.48%)
Jul 19, 2005	8.755	8.762	8.694	8.726	14,360,818	+0.02(+0.18%)
Jul 18, 2005	8.678	8.774	8.646	8.710	11,372,201	+0.05(+0.55%)
Jul 15, 2005	8.680	8.684	8.610	8.662	16,082,792	-0.02(-0.23%)
Jul 14, 2005	8.620	8.761	8.604	8.682	21,792,348	+0.17(+1.99%)
Jul 13, 2005	8.532	8.594	8.474	8.513	13,775,789	-0.01(-0.12%)
Jul 12, 2005	8.591	8.594	8.497	8.523	10,549,848	-0.04(-0.42%)
Jul 11, 2005	8.530	8.613	8.513	8.559	13,508,110	+0.05(+0.61%)
Jul 08, 2005	8.416	8.540	8.346	8.507	17,454,300	+0.14(+1.70%)
Jul 07, 2005	8.282	8.414	8.264	8.365	19,656,438	+0.03(+0.37%)
Jul 06, 2005	8.293	8.364	8.271	8.335	14,874,099	+0.09(+1.14%)
Jul 05, 2005	8.255	8.265	8.204	8.240	30,407,736	-0.21(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canadian National Railway Company (NY: CNI )

Historical Prices