Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

127.33 +3.26 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.616 9.674 9.534 9.603 12,828,997 +0.01(+0.09%)
Aug 30, 2005 9.608 9.722 9.567 9.595 14,253,521 -0.13(-1.33%)
Aug 29, 2005 9.686 9.773 9.583 9.724 11,829,622 +0.04(+0.39%)
Aug 26, 2005 9.780 9.796 9.669 9.686 13,160,282 -0.12(-1.18%)
Aug 25, 2005 9.766 9.821 9.702 9.802 6,951,455 +0.06(+0.59%)
Aug 24, 2005 9.518 9.851 9.518 9.744 16,202,579 +0.23(+2.37%)
Aug 23, 2005 9.693 9.724 9.514 9.518 10,195,284 -0.15(-1.51%)
Aug 22, 2005 9.573 9.684 9.573 9.664 10,620,433 +0.09(+0.95%)
Aug 19, 2005 9.447 9.585 9.440 9.573 11,098,035 +0.19(+2.01%)
Aug 18, 2005 9.425 9.429 9.321 9.385 19,319,414 -0.06(-0.63%)
Aug 17, 2005 9.590 9.595 9.403 9.444 16,970,054 -0.20(-2.07%)
Aug 16, 2005 9.766 9.799 9.603 9.644 9,725,964 -0.16(-1.63%)
Aug 15, 2005 9.748 9.826 9.729 9.803 9,540,997 -0.01(-0.13%)
Aug 12, 2005 9.737 9.844 9.693 9.816 12,412,130 +0.01(+0.13%)
Aug 11, 2005 9.745 9.811 9.728 9.803 10,413,380 +0.03(+0.33%)
Aug 10, 2005 9.715 9.837 9.693 9.771 10,407,859 +0.02(+0.25%)
Aug 09, 2005 9.724 9.786 9.644 9.747 10,915,828 +0.02(+0.25%)
Aug 08, 2005 9.613 9.780 9.605 9.722 12,994,639 +0.14(+1.48%)
Aug 05, 2005 9.541 9.634 9.538 9.580 10,769,511 -0.09(-0.90%)
Aug 04, 2005 9.660 9.696 9.583 9.667 12,456,302 +0.02(+0.24%)
Aug 03, 2005 9.613 9.705 9.605 9.644 14,405,360 -0.06(-0.63%)
Aug 02, 2005 9.844 9.892 9.692 9.705 27,963,182 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.