Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

117.07 -1.90 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 11.17 11.18 11.08 11.11 13,296,450 +0.06(+0.58%)
Oct 28, 2004 11.06 11.20 11.01 11.04 9,391,798 -0.01(-0.11%)
Oct 27, 2004 10.92 11.18 10.92 11.06 17,438,574 +0.22(+2.01%)
Oct 26, 2004 10.82 10.85 10.63 10.84 5,668,169 +0.09(+0.88%)
Oct 25, 2004 10.69 10.84 10.65 10.74 9,093,986 +0.03(+0.27%)
Oct 22, 2004 10.54 10.79 10.54 10.71 7,850,180 +0.11(+1.01%)
Oct 21, 2004 10.34 10.66 10.33 10.61 10,201,536 +0.30(+2.95%)
Oct 20, 2004 10.39 10.42 10.29 10.30 8,944,106 +0.06(+0.56%)
Oct 19, 2004 10.38 10.45 10.22 10.25 13,506,671 -0.01(-0.06%)
Oct 18, 2004 10.25 10.28 10.13 10.25 5,352,838 +0.04(+0.40%)
Oct 15, 2004 10.05 10.22 10.02 10.21 6,088,610 +0.14(+1.41%)
Oct 14, 2004 10.05 10.22 10.04 10.07 7,129,980 +0.04(+0.39%)
Oct 13, 2004 10.24 10.35 9.993 10.03 6,727,058 -0.20(-1.93%)
Oct 12, 2004 10.18 10.25 10.10 10.23 3,676,913 +0.08(+0.83%)
Oct 11, 2004 10.19 10.24 10.08 10.14 3,083,234 -0.09(-0.92%)
Oct 08, 2004 10.06 10.32 10.05 10.24 6,049,680 +0.15(+1.51%)
Oct 07, 2004 10.25 10.29 10.09 10.09 4,112,926 -0.18(-1.72%)
Oct 06, 2004 10.22 10.26 10.17 10.26 8,416,608 +0.06(+0.58%)
Oct 05, 2004 10.18 10.24 10.14 10.20 2,518,753 -0.02(-0.24%)
Oct 04, 2004 10.11 10.26 10.07 10.23 6,750,415 +0.13(+1.26%)
Oct 01, 2004 10.07 10.26 10.07 10.10 10,351,416 +0.13(+1.34%)
Sep 30, 2004 9.985 10.07 9.954 9.967 15,795,739 -0.05(-0.51%)
Sep 29, 2004 9.813 10.03 9.786 10.02 7,238,984 +0.21(+2.09%)
Sep 28, 2004 9.732 9.850 9.673 9.813 6,076,931 +0.10(+1.06%)
Sep 27, 2004 9.810 9.810 9.679 9.710 4,385,434 -0.10(-1.03%)
Sep 24, 2004 9.675 9.817 9.652 9.810 4,673,514 +0.15(+1.53%)
Sep 23, 2004 9.817 9.825 9.648 9.663 3,287,616 -0.13(-1.36%)
Sep 22, 2004 9.856 9.876 9.749 9.796 3,686,645 -0.03(-0.33%)
Sep 21, 2004 9.720 9.839 9.720 9.829 4,523,635 +0.12(+1.23%)
Sep 20, 2004 9.691 9.790 9.689 9.710 6,522,676 -0.02(-0.21%)
Sep 17, 2004 9.572 9.732 9.568 9.730 3,303,187 +0.15(+1.57%)
Sep 16, 2004 9.535 9.669 9.488 9.580 7,244,823 +0.07(+0.71%)
Sep 15, 2004 9.607 9.607 9.471 9.513 3,955,260 -0.04(-0.45%)
Sep 14, 2004 9.597 9.644 9.556 9.556 4,907,093 -0.11(-1.11%)
Sep 13, 2004 9.545 9.741 9.508 9.663 9,833,650 +0.07(+0.69%)
Sep 10, 2004 9.566 9.613 9.533 9.597 4,449,668 -0.03(-0.32%)
Sep 09, 2004 9.722 9.722 9.621 9.628 11,182,566 -0.11(-1.14%)
Sep 08, 2004 9.453 9.858 9.453 9.739 8,274,514 +0.23(+2.38%)
Sep 07, 2004 9.515 9.545 9.467 9.513 3,015,107 +0.03(+0.35%)
Sep 03, 2004 9.467 9.515 9.393 9.480 2,211,208 -0.01(-0.11%)
Sep 02, 2004 9.344 9.490 9.321 9.490 4,595,655 +0.14(+1.49%)
Sep 01, 2004 9.402 9.402 9.330 9.350 4,245,287 -0.01(-0.15%)
Aug 31, 2004 9.289 9.365 9.227 9.365 4,506,116 +0.06(+0.64%)
Aug 30, 2004 9.412 9.416 9.303 9.305 5,152,350 -0.08(-0.83%)
Aug 27, 2004 9.391 9.471 9.379 9.383 2,627,757 -0.04(-0.39%)
Aug 26, 2004 9.330 9.441 9.330 9.420 2,335,784 +0.02(+0.20%)
Aug 25, 2004 9.326 9.424 9.268 9.402 6,271,580 +0.01(+0.07%)
Aug 24, 2004 9.391 9.473 9.356 9.395 5,255,514 +0.06(+0.68%)
Aug 23, 2004 9.412 9.412 9.315 9.332 3,855,990 -0.11(-1.18%)
Aug 20, 2004 9.367 9.465 9.309 9.443 7,359,666 +0.15(+1.59%)
Aug 19, 2004 9.371 9.383 9.241 9.295 6,765,987 +4.64(+99.78%)
Aug 17, 2004 4.665 4.677 4.622 4.652 957,671 -0.01(-0.22%)
Aug 16, 2004 4.603 4.668 4.602 4.663 1,113,877 +0.09(+1.89%)
Aug 13, 2004 4.547 4.583 4.534 4.576 1,052,076 +0.08(+1.74%)
Aug 12, 2004 4.521 4.522 4.498 4.498 1,429,694 -0.03(-0.77%)
Aug 11, 2004 4.547 4.548 4.516 4.533 850,128 -0.03(-0.65%)
Aug 10, 2004 4.572 4.586 4.549 4.563 896,843 +0.00(+0.07%)
Aug 09, 2004 4.574 4.582 4.552 4.560 902,196 -0.01(-0.31%)
Aug 06, 2004 4.608 4.627 4.569 4.574 2,336,757 -0.04(-0.93%)
Aug 05, 2004 4.691 4.691 4.607 4.618 1,209,254 -0.08(-1.77%)
Aug 04, 2004 4.646 4.711 4.627 4.701 1,412,176 +0.05(+1.17%)
Aug 03, 2004 4.598 4.669 4.598 4.646 1,573,734 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.