Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

125.23 +0.45 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.712 9.793 9.597 9.632 9,644,708 -0.05(-0.52%)
Jul 28, 2005 9.430 9.732 9.406 9.683 16,347,711 +0.23(+2.42%)
Jul 27, 2005 9.371 9.543 9.355 9.454 15,340,467 +0.09(+0.94%)
Jul 26, 2005 9.241 9.375 9.219 9.365 15,398,418 +0.04(+0.48%)
Jul 25, 2005 9.241 9.364 9.226 9.320 17,606,076 +0.08(+0.85%)
Jul 22, 2005 9.328 9.372 9.242 9.242 11,976,547 -0.04(-0.45%)
Jul 21, 2005 9.400 9.552 9.271 9.284 24,491,212 -0.09(-1.00%)
Jul 20, 2005 8.756 9.387 8.756 9.378 39,914,464 +0.65(+7.48%)
Jul 19, 2005 8.755 8.762 8.694 8.726 14,360,818 +0.02(+0.18%)
Jul 18, 2005 8.678 8.774 8.646 8.710 11,372,201 +0.05(+0.55%)
Jul 15, 2005 8.680 8.684 8.610 8.662 16,082,792 -0.02(-0.23%)
Jul 14, 2005 8.620 8.761 8.604 8.682 21,792,348 +0.17(+1.99%)
Jul 13, 2005 8.532 8.594 8.474 8.513 13,775,789 -0.01(-0.12%)
Jul 12, 2005 8.591 8.594 8.497 8.523 10,549,848 -0.04(-0.42%)
Jul 11, 2005 8.530 8.613 8.513 8.559 13,508,110 +0.05(+0.61%)
Jul 08, 2005 8.416 8.540 8.346 8.507 17,454,300 +0.14(+1.70%)
Jul 07, 2005 8.282 8.414 8.264 8.365 19,656,438 +0.03(+0.37%)
Jul 06, 2005 8.293 8.364 8.271 8.335 14,874,099 +0.09(+1.14%)
Jul 05, 2005 8.255 8.265 8.204 8.240 30,407,736 -0.21(-2.49%)
Jul 01, 2005 8.393 8.472 8.330 8.451 13,792,346 +0.09(+1.13%)
Jun 30, 2005 8.540 8.611 8.356 8.356 13,386,689 -0.18(-2.16%)
Jun 29, 2005 8.509 8.597 8.406 8.540 13,099,693 +0.03(+0.37%)
Jun 28, 2005 8.384 8.603 8.384 8.509 20,354,610 +0.13(+1.59%)
Jun 27, 2005 8.384 8.422 8.320 8.375 10,668,509 -0.03(-0.38%)
Jun 24, 2005 8.480 8.530 8.397 8.407 9,733,014 -0.08(-0.97%)
Jun 23, 2005 8.545 8.546 8.435 8.490 9,465,336 -0.09(-1.01%)
Jun 22, 2005 8.510 8.623 8.494 8.577 6,184,203 +0.08(+0.96%)
Jun 21, 2005 8.580 8.584 8.481 8.496 7,632,979 -0.09(-1.08%)
Jun 20, 2005 8.629 8.675 8.588 8.588 8,430,496 -0.06(-0.74%)
Jun 17, 2005 8.696 8.730 8.623 8.652 10,008,972 +0.01(+0.17%)
Jun 16, 2005 8.440 8.672 8.440 8.638 10,144,191 +0.23(+2.71%)
Jun 15, 2005 8.490 8.501 8.322 8.410 16,557,438 -0.01(-0.07%)
Jun 14, 2005 8.540 8.574 8.414 8.416 15,265,958 -0.12(-1.46%)
Jun 13, 2005 8.435 8.580 8.407 8.540 10,864,439 +0.04(+0.46%)
Jun 10, 2005 8.530 8.545 8.469 8.501 6,600,899 +0.03(+0.33%)
Jun 09, 2005 8.596 8.596 8.378 8.474 25,644,712 -0.18(-2.03%)
Jun 08, 2005 8.775 8.783 8.613 8.649 10,157,988 -0.10(-1.09%)
Jun 07, 2005 8.846 8.856 8.723 8.745 9,926,184 -0.05(-0.56%)
Jun 06, 2005 8.777 8.819 8.722 8.794 9,647,467 +0.02(+0.28%)
Jun 03, 2005 8.864 8.880 8.738 8.769 14,399,452 -0.07(-0.77%)
Jun 02, 2005 8.780 8.897 8.738 8.838 9,338,395 +0.05(+0.61%)
Jun 01, 2005 8.806 8.942 8.755 8.784 12,702,315 -0.10(-1.11%)
May 31, 2005 8.778 8.962 8.758 8.883 13,008,627 +0.10(+1.19%)
May 27, 2005 8.726 8.798 8.707 8.778 12,095,209 +0.07(+0.82%)
May 26, 2005 8.665 8.733 8.651 8.707 7,541,913 +0.05(+0.62%)
May 25, 2005 8.656 8.690 8.607 8.654 6,410,488 -0.06(-0.73%)
May 24, 2005 8.669 8.720 8.606 8.717 11,179,031 +0.09(+1.08%)
May 23, 2005 8.625 8.710 8.587 8.625 6,021,388 -0.01(-0.12%)
May 20, 2005 8.674 8.703 8.626 8.635 7,770,958 -0.05(-0.57%)
May 19, 2005 8.675 8.752 8.620 8.684 8,560,196 +0.00(+0.02%)
May 18, 2005 8.451 8.743 8.451 8.682 21,348,058 +0.31(+3.70%)
May 17, 2005 8.355 8.388 8.313 8.372 14,112,457 +0.00(+0.02%)
May 16, 2005 8.291 8.397 8.291 8.371 11,145,916 +0.08(+0.98%)
May 13, 2005 8.464 8.507 8.201 8.290 18,900,316 -0.21(-2.52%)
May 12, 2005 8.664 8.684 8.461 8.504 10,949,986 -0.17(-1.94%)
May 11, 2005 8.569 8.701 8.565 8.672 12,213,870 +0.10(+1.20%)
May 10, 2005 8.694 8.707 8.522 8.569 10,701,624 -0.09(-1.02%)
May 09, 2005 8.674 8.767 8.656 8.658 17,793,728 -0.00(-0.03%)
May 06, 2005 8.688 8.697 8.626 8.661 8,157,298 +0.04(+0.52%)
May 05, 2005 8.643 8.697 8.584 8.616 14,498,797 +0.02(+0.22%)
May 04, 2005 8.482 8.639 8.462 8.597 9,837,878 +0.15(+1.73%)
May 03, 2005 8.552 8.614 8.416 8.451 15,682,654 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.