Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.446	4.446	4.304	4.375	55,720	-0.10(-2.29%)
Sep 29, 2003	4.422	4.493	4.422	4.477	145,126	+0.12(+2.72%)
Sep 26, 2003	4.462	4.462	4.193	4.359	384,977	-0.24(-5.32%)
Sep 25, 2003	4.580	4.580	4.541	4.604	83,707	-0.07(-1.52%)
Sep 24, 2003	4.738	4.754	4.706	4.675	123,724	-0.04(-0.84%)
Sep 23, 2003	4.706	4.722	4.619	4.714	125,117	+0.02(+0.51%)
Sep 22, 2003	4.580	4.754	4.580	4.691	110,680	+0.05(+1.02%)
Sep 19, 2003	4.564	4.643	4.564	4.643	131,322	+0.02(+0.34%)
Sep 18, 2003	4.643	4.659	4.556	4.627	185,143	-0.06(-1.18%)
Sep 17, 2003	4.738	4.754	4.683	4.683	355,977	-0.15(-3.10%)
Sep 16, 2003	4.738	4.848	4.746	4.833	277,715	+0.09(+2.00%)
Sep 15, 2003	4.706	4.762	4.706	4.738	347,365	+0.19(+4.17%)
Sep 12, 2003	4.525	4.564	4.462	4.548	63,445	+0.05(+1.05%)
Sep 11, 2003	4.398	4.572	4.398	4.501	84,213	+0.12(+2.70%)
Sep 10, 2003	4.501	4.501	4.343	4.383	255,933	-0.21(-4.48%)
Sep 09, 2003	4.627	4.651	4.580	4.588	171,466	-0.06(-1.19%)
Sep 08, 2003	4.564	4.643	4.564	4.643	163,868	+0.11(+2.44%)
Sep 05, 2003	4.564	4.580	4.477	4.533	175,645	-0.04(-0.86%)
Sep 04, 2003	4.517	4.651	4.485	4.572	195,147	+0.02(+0.35%)
Sep 03, 2003	4.556	4.604	4.541	4.556	542,007	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices