Big Lots (NY: BIG )

3.700 -0.150 (-3.90%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.970	4.030	3.805	3.850	1,343,575	-0.08(-2.04%)
May 15, 2024	4.700	4.910	3.880	3.930	3,312,437	-0.78(-16.56%)
May 14, 2024	4.660	5.630	4.150	4.710	9,924,897	+1.00(+26.95%)
May 13, 2024	3.580	4.065	3.580	3.710	1,824,220	+0.15(+4.21%)
May 10, 2024	3.670	3.800	3.465	3.560	812,484	-0.12(-3.26%)
May 09, 2024	3.440	3.680	3.400	3.680	889,621	+0.25(+7.29%)
May 08, 2024	3.510	3.540	3.400	3.430	750,364	-0.14(-3.92%)
May 07, 2024	3.600	3.715	3.550	3.570	641,419	-0.02(-0.56%)
May 06, 2024	3.630	3.710	3.555	3.590	680,527	+0.00(+0.00%)
May 03, 2024	3.650	3.830	3.510	3.590	965,218	-0.02(-0.55%)
May 02, 2024	3.540	3.610	3.450	3.610	655,713	+0.13(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big Lots (NY: BIG )

Historical Prices