Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.248 8.268 8.222 8.229 18,866 -0.02(-0.24%)
May 27, 2004 8.183 8.281 8.051 8.248 78,662 +0.11(+1.29%)
May 26, 2004 8.189 8.189 8.143 8.143 80,336 -0.04(-0.48%)
May 25, 2004 8.143 8.281 8.143 8.183 40,472 +0.04(+0.48%)
May 24, 2004 8.150 8.183 8.143 8.143 24,953 -0.03(-0.40%)
May 21, 2004 8.183 8.183 8.117 8.176 33,321 -0.03(-0.32%)
May 20, 2004 8.137 8.215 8.137 8.202 22,670 +0.08(+0.97%)
May 19, 2004 8.242 8.242 8.123 8.123 2,282 -0.16(-1.90%)
May 18, 2004 8.314 8.327 8.084 8.281 32,712 +0.00(+0.00%)
May 17, 2004 8.413 8.413 8.215 8.281 29,974 -0.16(-1.95%)
May 14, 2004 8.445 8.445 8.445 8.445 760 -0.02(-0.23%)
May 13, 2004 8.406 8.465 8.360 8.465 60,860 +0.09(+1.02%)
May 12, 2004 8.537 8.537 8.367 8.380 22,366 -0.16(-1.85%)
May 11, 2004 8.544 8.544 8.524 8.537 33,625 +0.03(+0.39%)
May 10, 2004 8.518 8.518 8.505 8.505 32,864 -0.07(-0.77%)
May 07, 2004 8.597 8.597 8.564 8.570 73,946 -0.03(-0.31%)
May 06, 2004 8.544 8.636 8.544 8.597 33,321 +0.03(+0.38%)
May 05, 2004 8.544 8.643 8.544 8.564 15,976 +0.01(+0.08%)
May 04, 2004 8.498 8.630 8.498 8.557 95,551 +0.09(+1.01%)
May 03, 2004 8.419 8.511 8.413 8.472 36,820 +0.05(+0.62%)
Apr 30, 2004 8.478 8.478 8.413 8.419 15,063 -0.08(-0.93%)
Apr 29, 2004 8.485 8.505 8.465 8.498 38,646 -0.01(-0.08%)
Apr 28, 2004 8.518 8.564 8.452 8.505 43,972 +0.05(+0.62%)
Apr 27, 2004 8.419 8.544 8.419 8.452 14,606 -0.03(-0.39%)
Apr 26, 2004 8.544 8.544 8.478 8.485 33,321 -0.11(-1.30%)
Apr 23, 2004 8.590 8.597 8.564 8.597 50,210 +0.04(+0.46%)
Apr 22, 2004 8.505 8.577 8.485 8.557 319,824 +0.07(+0.77%)
Apr 21, 2004 8.485 8.491 8.485 8.491 21,757 +0.01(+0.08%)
Apr 20, 2004 8.426 8.491 8.419 8.485 60,404 +0.04(+0.47%)
Apr 19, 2004 8.445 8.472 8.432 8.445 37,885 +0.01(+0.16%)
Apr 16, 2004 8.380 8.511 8.347 8.432 61,773 +0.05(+0.63%)
Apr 15, 2004 8.281 8.380 8.281 8.380 41,081 +0.08(+0.95%)
Apr 14, 2004 8.281 8.399 8.281 8.301 41,994 -0.05(-0.55%)
Apr 13, 2004 8.413 8.413 8.314 8.347 31,952 -0.07(-0.78%)
Apr 12, 2004 8.439 8.452 8.386 8.413 16,128 -0.03(-0.39%)
Apr 08, 2004 8.557 8.557 8.413 8.445 13,237 -0.11(-1.31%)
Apr 07, 2004 8.445 8.557 8.426 8.557 10,650 +0.07(+0.85%)
Apr 06, 2004 8.518 8.518 8.478 8.485 3,955 -0.05(-0.54%)
Apr 05, 2004 8.478 8.610 8.478 8.531 12,780 +0.03(+0.31%)
Apr 02, 2004 8.518 8.590 8.498 8.505 11,259 +0.01(+0.15%)
Apr 01, 2004 8.459 8.544 8.459 8.491 57,361 +0.04(+0.47%)
Mar 31, 2004 8.380 8.544 8.334 8.452 19,171 +0.09(+1.02%)
Mar 30, 2004 8.314 8.472 8.314 8.367 14,454 +0.09(+1.11%)
Mar 29, 2004 8.202 8.347 8.150 8.275 13,237 +0.09(+1.12%)
Mar 26, 2004 8.117 8.183 8.091 8.183 4,108 +0.07(+0.81%)
Mar 25, 2004 8.084 8.176 8.064 8.117 9,889 +0.03(+0.41%)
Mar 24, 2004 8.064 8.137 8.064 8.084 8,368 -0.01(-0.16%)
Mar 23, 2004 8.143 8.150 8.038 8.097 24,800 -0.05(-0.65%)
Mar 22, 2004 8.097 8.163 8.058 8.150 45,797 +0.03(+0.32%)
Mar 19, 2004 8.051 8.143 8.051 8.123 12,324 -0.01(-0.08%)
Mar 18, 2004 8.130 8.150 8.091 8.130 32,408 -0.07(-0.80%)
Mar 17, 2004 8.222 8.268 8.163 8.196 8,672 -0.01(-0.16%)
Mar 16, 2004 8.242 8.275 8.169 8.209 7,759 -0.07(-0.79%)
Mar 15, 2004 8.459 8.459 8.242 8.275 21,909 -0.12(-1.41%)
Mar 12, 2004 8.478 8.518 8.353 8.393 37,885 -0.05(-0.62%)
Mar 11, 2004 8.439 8.472 8.327 8.445 31,495 -0.06(-0.70%)
Mar 10, 2004 8.478 8.511 8.393 8.505 4,868 +0.01(+0.15%)
Mar 09, 2004 8.518 8.518 8.327 8.491 16,888 +0.01(+0.08%)
Mar 08, 2004 8.511 8.551 8.478 8.485 27,387 +0.05(+0.62%)
Mar 05, 2004 8.577 8.577 8.432 8.432 55,231 -0.08(-0.93%)
Mar 04, 2004 8.577 8.584 8.505 8.511 46,862 +0.00(+0.00%)
Mar 03, 2004 8.610 8.636 8.511 8.511 14,302 -0.07(-0.77%)
Mar 02, 2004 8.662 8.662 8.564 8.577 31,952 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.