Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Ishares MSCI ETF (NY: EEM )

42.47 +0.38 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 13.50 13.58 13.47 13.57 1,943,208 -0.02(-0.14%)
Jan 29, 2004 13.76 13.78 13.36 13.59 4,240,178 -0.22(-1.57%)
Jan 28, 2004 14.08 14.10 13.79 13.81 3,337,223 -0.20(-1.41%)
Jan 27, 2004 14.11 14.15 13.99 14.01 3,878,996 -0.07(-0.51%)
Jan 26, 2004 14.02 14.08 13.96 14.08 2,675,468 +0.09(+0.66%)
Jan 23, 2004 14.03 14.03 13.95 13.99 1,115,706 -0.02(-0.17%)
Jan 22, 2004 14.00 14.05 13.90 14.01 2,199,252 -0.04(-0.25%)
Jan 21, 2004 14.02 14.10 13.95 14.05 1,731,694 +0.02(+0.13%)
Jan 20, 2004 13.91 14.04 13.75 14.03 2,080,507 +0.40(+2.91%)
Jan 16, 2004 13.56 13.63 13.54 13.63 2,334,077 +0.06(+0.43%)
Jan 15, 2004 13.80 13.80 13.55 13.57 1,920,944 -0.28(-2.04%)
Jan 14, 2004 13.79 13.88 13.78 13.86 1,580,789 +0.02(+0.16%)
Jan 13, 2004 13.94 13.95 13.79 13.83 1,871,467 -0.08(-0.57%)
Jan 12, 2004 13.96 13.97 13.86 13.91 2,409,529 -0.01(-0.09%)
Jan 09, 2004 13.96 14.04 13.92 13.92 1,572,131 -0.03(-0.18%)
Jan 08, 2004 13.93 13.96 13.91 13.95 1,584,500 +0.05(+0.38%)
Jan 07, 2004 13.78 13.89 13.78 13.90 1,478,125 +0.03(+0.23%)
Jan 06, 2004 14.02 14.02 13.84 13.87 5,190,136 -0.16(-1.13%)
Jan 05, 2004 13.92 14.02 13.82 14.02 4,097,931 +0.48(+3.51%)
Jan 02, 2004 13.35 13.61 13.35 13.55 2,535,695 +0.30(+2.23%)
Dec 31, 2003 13.16 13.27 13.16 13.25 1,345,774 +0.16(+1.18%)
Dec 30, 2003 13.04 13.16 13.09 13.10 1,888,784 +0.06(+0.48%)
Dec 29, 2003 12.94 13.04 12.92 13.04 1,993,922 +0.19(+1.51%)
Dec 26, 2003 12.85 12.85 12.83 12.84 298,098 +0.03(+0.25%)
Dec 24, 2003 12.81 12.83 12.78 12.81 383,446 +0.04(+0.32%)
Dec 23, 2003 12.73 12.77 12.71 12.77 1,825,701 +0.03(+0.27%)
Dec 22, 2003 12.59 12.73 12.59 12.73 2,147,301 +0.12(+0.96%)
Dec 19, 2003 12.55 12.63 12.55 12.61 769,367 +0.03(+0.24%)
Dec 18, 2003 12.45 12.58 12.45 12.58 904,192 +0.20(+1.61%)
Dec 17, 2003 12.42 12.42 12.36 12.38 1,531,312 -0.15(-1.16%)
Dec 16, 2003 12.59 12.59 12.47 12.53 920,272 -0.05(-0.42%)
Dec 15, 2003 12.68 12.69 12.56 12.58 1,693,350 +0.01(+0.08%)
Dec 12, 2003 12.57 12.57 12.54 12.57 1,513,995 +0.06(+0.46%)
Dec 11, 2003 12.40 12.52 12.39 12.51 1,125,601 +0.22(+1.82%)
Dec 10, 2003 12.38 12.41 12.31 12.29 739,681 -0.05(-0.40%)
Dec 09, 2003 12.48 12.48 12.34 12.34 2,196,778 -0.05(-0.42%)
Dec 08, 2003 12.35 12.40 12.34 12.39 1,035,306 +0.03(+0.26%)
Dec 05, 2003 12.36 12.40 12.32 12.36 1,359,380 -0.03(-0.25%)
Dec 04, 2003 12.46 12.47 12.35 12.39 974,696 -0.09(-0.69%)
Dec 03, 2003 12.58 12.58 12.47 12.47 1,133,023 -0.04(-0.35%)
Dec 02, 2003 12.54 12.55 12.52 12.52 3,452,257 -0.06(-0.44%)
Dec 01, 2003 12.40 12.57 12.40 12.57 1,841,781 +0.35(+2.86%)
Nov 28, 2003 12.13 12.26 12.11 12.22 851,004 +0.11(+0.89%)
Nov 26, 2003 12.11 12.11 12.07 12.12 1,637,688 +0.11(+0.94%)
Nov 25, 2003 12.00 12.04 11.97 12.00 2,792,976 +0.04(+0.32%)
Nov 24, 2003 11.84 11.95 11.82 11.96 1,625,319 +0.15(+1.29%)
Nov 21, 2003 11.77 11.83 11.77 11.81 483,637 +0.08(+0.66%)
Nov 20, 2003 11.77 11.80 11.72 11.73 695,151 -0.14(-1.20%)
Nov 19, 2003 11.90 11.90 11.85 11.88 1,474,414 -0.09(-0.74%)
Nov 18, 2003 12.04 12.05 11.97 11.97 1,699,534 +0.02(+0.20%)
Nov 17, 2003 11.95 11.95 11.87 11.94 2,600,015 -0.24(-1.95%)
Nov 14, 2003 12.21 12.25 12.14 12.18 620,936 -0.06(-0.51%)
Nov 13, 2003 12.15 12.24 12.15 12.24 1,337,115 +0.09(+0.77%)
Nov 12, 2003 12.02 12.16 12.00 12.15 904,192 +0.21(+1.78%)
Nov 11, 2003 11.98 11.98 11.90 11.94 1,005,619 -0.17(-1.44%)
Nov 10, 2003 12.22 12.22 12.10 12.11 829,976 -0.16(-1.29%)
Nov 07, 2003 12.29 12.30 12.26 12.27 875,742 +0.02(+0.18%)
Nov 06, 2003 12.28 12.28 12.18 12.25 1,024,173 -0.09(-0.71%)
Nov 05, 2003 12.37 12.33 12.30 12.33 1,935,787 +0.02(+0.13%)
Nov 04, 2003 12.37 12.37 12.32 12.32 1,267,390 +0.07(+0.61%)
Nov 03, 2003 12.23 12.24 12.22 12.24 1,562,569 +0.25(+2.05%)
Oct 31, 2003 12.11 12.11 12.07 12.00 419,317 -0.13(-1.06%)
Oct 30, 2003 12.20 12.20 12.13 12.13 696,388 -0.01(-0.10%)
Oct 29, 2003 12.08 12.14 12.05 12.14 1,066,229 +0.10(+0.83%)
Oct 28, 2003 12.03 12.05 12.00 12.04 859,662 +0.16(+1.37%)
Oct 27, 2003 11.82 11.88 11.82 11.88 1,615,423 +0.14(+1.15%)
Oct 24, 2003 11.72 11.74 11.68 11.74 1,791,067 -0.06(-0.53%)
Oct 23, 2003 11.80 11.80 11.72 11.80 1,167,657 -0.18(-1.47%)
Oct 22, 2003 12.13 12.13 11.93 11.98 1,911,048 -0.18(-1.47%)
Oct 21, 2003 12.13 12.15 12.13 12.16 1,343,300 +0.06(+0.50%)
Oct 20, 2003 12.12 12.12 12.09 12.10 615,988 +0.07(+0.56%)
Oct 17, 2003 12.10 12.10 12.01 12.03 376,025 -0.06(-0.53%)
Oct 16, 2003 12.11 12.13 12.09 12.09 378,498 -0.01(-0.07%)
Oct 15, 2003 12.11 12.15 12.11 12.10 3,890,128 +0.14(+1.17%)
Oct 14, 2003 12.16 12.16 11.96 11.96 1,843,017 -0.23(-1.91%)
Oct 13, 2003 12.09 12.21 12.09 12.20 2,251,203 +0.19(+1.55%)
Oct 10, 2003 11.93 12.00 11.93 12.01 1,674,796 +0.14(+1.19%)
Oct 09, 2003 11.86 11.92 11.84 11.87 1,356,906 +0.18(+1.55%)
Oct 08, 2003 11.68 11.69 11.67 11.69 462,609 +0.10(+0.88%)
Oct 07, 2003 11.63 11.63 11.56 11.59 727,311 -0.01(-0.10%)
Oct 06, 2003 11.61 11.62 11.57 11.60 489,822 +0.04(+0.39%)
Oct 03, 2003 11.60 11.60 11.54 11.55 2,771,948 +0.11(+0.99%)
Oct 02, 2003 11.39 11.46 11.39 11.44 1,398,961 +0.16(+1.43%)
Oct 01, 2003 11.14 11.28 11.13 11.28 1,543,682 +0.29(+2.63%)
Sep 30, 2003 11.08 11.08 10.96 10.99 3,049,019 -0.03(-0.31%)
Sep 29, 2003 10.98 11.01 10.96 11.02 1,471,940 +0.08(+0.71%)
Sep 26, 2003 11.02 11.02 10.95 10.95 4,115,248 -0.08(-0.70%)
Sep 25, 2003 11.12 11.13 11.03 11.02 728,548 -0.16(-1.46%)
Sep 24, 2003 11.32 11.32 11.19 11.19 1,084,783 +0.02(+0.16%)
Sep 23, 2003 11.15 11.18 11.15 11.17 623,410 +0.03(+0.25%)
Sep 22, 2003 11.20 11.20 11.11 11.14 5,338,567 -0.19(-1.64%)
Sep 19, 2003 11.38 11.38 11.32 11.33 640,727 -0.05(-0.46%)
Sep 18, 2003 11.25 11.40 11.24 11.38 1,047,675 +0.13(+1.15%)
Sep 17, 2003 11.31 11.31 11.25 11.25 1,337,115 -0.05(-0.43%)
Sep 16, 2003 11.17 11.30 11.17 11.30 2,731,129 +0.23(+2.06%)
Sep 15, 2003 11.25 11.25 11.04 11.07 1,111,995 -0.17(-1.47%)
Sep 12, 2003 11.19 11.24 11.12 11.24 1,303,718 +0.08(+0.71%)
Sep 11, 2003 11.17 11.27 11.16 11.16 1,507,811 -0.01(-0.12%)
Sep 10, 2003 11.34 11.34 11.11 11.17 782,973 -0.19(-1.67%)
Sep 09, 2003 11.58 11.58 11.34 11.36 533,114 -0.20(-1.73%)
Sep 08, 2003 11.46 11.57 11.46 11.56 906,665 +0.21(+1.90%)
Sep 05, 2003 11.38 11.38 11.32 11.34 732,259 -0.01(-0.09%)
Sep 04, 2003 11.32 11.37 11.31 11.35 629,594 +0.04(+0.36%)
Sep 03, 2003 11.38 11.38 11.31 11.31 1,219,607 +0.09(+0.79%)
Sep 02, 2003 11.16 11.23 11.14 11.23 2,022,372 +0.16(+1.48%)
Aug 29, 2003 11.05 11.08 11.05 11.06 573,933 +0.08(+0.72%)
Aug 28, 2003 10.94 10.98 10.88 10.98 607,330 +0.08(+0.70%)
Aug 27, 2003 10.80 10.91 10.76 10.91 864,610 +0.13(+1.16%)
Aug 26, 2003 10.87 10.87 10.72 10.78 1,630,266 -0.13(-1.22%)
Aug 25, 2003 10.98 10.98 10.90 10.91 538,062 -0.09(-0.78%)
Aug 22, 2003 11.08 11.08 10.97 11.00 1,385,355 +0.06(+0.51%)
Aug 21, 2003 10.83 10.95 10.82 10.94 1,489,257 +0.20(+1.84%)
Aug 20, 2003 10.72 10.75 10.68 10.75 1,546,156 +0.00(+0.01%)
Aug 19, 2003 10.75 10.75 10.68 10.75 623,410 +0.05(+0.49%)
Aug 18, 2003 10.57 10.69 10.56 10.69 1,635,214 +0.22(+2.13%)
Aug 15, 2003 10.47 10.47 10.47 10.47 66,793 -0.11(-0.99%)
Aug 14, 2003 10.44 10.58 10.44 10.57 555,379 +0.14(+1.32%)
Aug 13, 2003 10.42 10.47 10.37 10.44 992,013 +0.15(+1.41%)
Aug 12, 2003 10.27 10.30 10.26 10.29 999,435 +0.04(+0.40%)
Aug 11, 2003 10.27 10.29 10.23 10.25 914,087 +0.04(+0.44%)
Aug 08, 2003 10.22 10.23 10.18 10.21 210,277 +0.07(+0.67%)
Aug 07, 2003 10.14 10.17 10.11 10.14 397,052 +0.07(+0.73%)
Aug 06, 2003 10.11 10.12 10.04 10.07 510,849 -0.05(-0.45%)
Aug 05, 2003 10.22 10.22 10.11 10.11 399,526 -0.11(-1.08%)
Aug 04, 2003 10.28 10.29 10.19 10.22 541,773 -0.05(-0.44%)
Aug 01, 2003 10.26 10.28 10.25 10.27 606,093 +0.02(+0.22%)
Jul 31, 2003 10.21 10.27 10.21 10.24 466,320 +0.05(+0.48%)
Jul 30, 2003 10.25 10.25 10.17 10.19 77,926 -0.08(-0.73%)
Jul 29, 2003 10.34 10.35 10.26 10.27 1,107,047 -0.06(-0.56%)
Jul 28, 2003 10.33 10.36 10.30 10.33 1,429,885 +0.06(+0.55%)
Jul 25, 2003 10.18 10.27 10.17 10.27 291,914 +0.17(+1.64%)
Jul 24, 2003 10.13 10.19 10.11 10.11 1,030,358 +0.05(+0.48%)
Jul 23, 2003 10.09 10.09 9.997 10.06 1,243,109 -0.06(-0.64%)
Jul 22, 2003 10.03 10.13 10.02 10.12 1,405,146 +0.12(+1.20%)
Jul 21, 2003 10.10 10.10 9.989 10.00 2,952,539 -0.13(-1.32%)
Jul 18, 2003 10.02 10.14 10.02 10.14 282,018 +0.13(+1.33%)
Jul 17, 2003 10.21 10.21 10.00 10.00 494,769 -0.27(-2.61%)
Jul 16, 2003 10.24 10.30 10.21 10.27 1,137,970 +0.01(+0.08%)
Jul 15, 2003 10.45 10.45 10.26 10.26 3,053,967 -0.13(-1.26%)
Jul 14, 2003 10.33 10.44 10.33 10.39 938,825 +0.18(+1.76%)
Jul 11, 2003 10.13 10.21 10.13 10.21 291,914 +0.08(+0.84%)
Jul 10, 2003 10.25 10.25 10.10 10.13 2,204,200 -0.18(-1.76%)
Jul 09, 2003 10.33 10.33 10.27 10.31 649,385 -0.02(-0.23%)
Jul 08, 2003 10.33 10.35 10.29 10.34 477,452 +0.03(+0.28%)
Jul 07, 2003 10.16 10.31 10.16 10.31 782,973 +0.25(+2.48%)
Jul 03, 2003 10.06 10.06 10.04 10.06 152,141 +0.03(+0.28%)
Jul 02, 2003 9.908 10.04 9.908 10.03 1,552,340 +0.23(+2.35%)
Jul 01, 2003 9.730 9.807 9.701 9.798 933,878 +0.11(+1.08%)
Jun 30, 2003 9.727 9.727 9.677 9.693 384,683 -0.01(-0.07%)
Jun 27, 2003 9.758 9.762 9.676 9.700 513,323 -0.05(-0.46%)
Jun 26, 2003 9.687 9.750 9.670 9.745 289,440 +0.10(+1.08%)
Jun 25, 2003 9.586 9.700 9.586 9.641 1,437,306 +0.08(+0.83%)
Jun 24, 2003 9.592 9.592 9.507 9.562 258,517 -0.07(-0.74%)
Jun 23, 2003 9.843 9.843 9.630 9.633 456,425 -0.24(-2.46%)
Jun 20, 2003 9.904 9.920 9.847 9.875 413,132 +0.00(+0.00%)
Jun 19, 2003 9.956 9.972 9.863 9.875 310,468 +0.00(+0.00%)
Jun 18, 2003 9.885 9.931 9.853 9.875 236,252 -0.04(-0.37%)
Jun 17, 2003 9.811 9.920 9.811 9.912 484,874 +0.20(+2.06%)
Jun 16, 2003 9.637 9.713 9.625 9.712 225,120 +0.10(+1.08%)
Jun 13, 2003 9.589 9.617 9.582 9.609 954,905 -0.00(-0.03%)
Jun 12, 2003 9.556 9.612 9.549 9.612 552,905 +0.07(+0.75%)
Jun 11, 2003 9.528 9.547 9.459 9.540 404,474 +0.01(+0.08%)
Jun 10, 2003 9.438 9.532 9.438 9.532 320,363 +0.10(+1.03%)
Jun 09, 2003 9.528 9.528 9.405 9.435 286,966 -0.08(-0.86%)
Jun 06, 2003 9.479 9.613 9.478 9.516 836,161 +0.09(+0.93%)
Jun 05, 2003 9.452 9.452 9.367 9.428 700,099 +0.01(+0.10%)
Jun 04, 2003 9.297 9.419 9.297 9.419 331,495 +0.12(+1.29%)
Jun 03, 2003 9.378 9.378 9.222 9.299 336,443 -0.07(-0.76%)
Jun 02, 2003 9.330 9.475 9.330 9.370 807,711 +0.07(+0.72%)
May 30, 2003 9.216 9.303 9.198 9.303 505,902 +0.11(+1.16%)
May 29, 2003 9.176 9.215 9.160 9.196 421,791 +0.01(+0.13%)
May 28, 2003 9.144 9.197 9.144 9.184 544,246 +0.04(+0.43%)
May 27, 2003 8.849 9.150 8.849 9.144 1,187,447 +0.32(+3.58%)
May 23, 2003 8.800 8.849 8.800 8.828 102,664 +0.09(+1.03%)
May 22, 2003 8.663 8.739 8.663 8.739 116,270 +0.08(+0.91%)
May 21, 2003 8.638 8.663 8.592 8.660 63,083 +0.01(+0.08%)
May 20, 2003 8.630 8.663 8.606 8.653 72,978 +0.04(+0.50%)
May 19, 2003 8.764 8.764 8.578 8.610 176,880 -0.21(-2.38%)
May 16, 2003 8.820 8.853 8.796 8.820 352,523 +0.01(+0.07%)
May 15, 2003 8.814 8.814 8.792 8.814 463,846 +0.02(+0.20%)
May 14, 2003 8.840 8.840 8.779 8.796 283,255 -0.04(-0.50%)
May 13, 2003 8.859 8.859 8.816 8.840 379,735 -0.05(-0.56%)
May 12, 2003 8.808 8.891 8.804 8.891 1,034,069 +0.12(+1.39%)
May 09, 2003 8.679 8.775 8.679 8.769 86,584 +0.10(+1.18%)
May 08, 2003 8.691 8.696 8.659 8.667 573,933 -0.08(-0.88%)
May 07, 2003 8.723 8.745 8.716 8.743 430,449 -0.02(-0.18%)
May 06, 2003 8.715 8.770 8.707 8.760 150,904 +0.04(+0.51%)
May 05, 2003 8.655 8.717 8.655 8.715 65,557 +0.09(+1.08%)
May 02, 2003 8.520 8.622 8.520 8.622 92,769 +0.13(+1.53%)
May 01, 2003 8.501 8.535 8.489 8.492 322,837 -0.03(-0.39%)
Apr 30, 2003 8.529 8.536 8.503 8.525 314,178 -0.02(-0.28%)
Apr 29, 2003 8.441 8.553 8.441 8.549 105,138 +0.24(+2.85%)
Apr 28, 2003 8.199 8.313 8.198 8.313 126,166 +0.14(+1.65%)
Apr 25, 2003 8.199 8.199 8.165 8.178 141,009 -0.14(-1.65%)
Apr 24, 2003 8.416 8.416 8.295 8.315 123,692 -0.17(-1.97%)
Apr 23, 2003 8.448 8.482 8.420 8.482 43,292 +0.04(+0.47%)
Apr 22, 2003 8.414 8.443 8.388 8.443 27,212 +0.03(+0.34%)
Apr 21, 2003 8.427 8.428 8.408 8.414 100,190 -0.00(-0.04%)
Apr 17, 2003 8.404 8.420 8.389 8.418 23,501 +0.06(+0.72%)
Apr 16, 2003 8.351 8.392 8.351 8.358 12,369 +0.10(+1.15%)
Apr 15, 2003 8.216 8.287 8.216 8.262 578,880 +0.10(+1.19%)
Apr 14, 2003 8.109 8.165 8.109 8.165 128,640 +0.11(+1.30%)
Apr 11, 2003 8.094 8.094 8.060 8.060 149,667 +7.25(+900.00%)
Apr 09, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Apr 08, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Apr 07, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Apr 04, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Apr 03, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Apr 02, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Apr 01, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 31, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 28, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 27, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 26, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 25, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 24, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 21, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 20, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 19, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 18, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 17, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 14, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 13, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 12, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 11, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 07, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 06, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 05, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 04, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 03, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 28, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 27, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 26, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 25, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 24, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 21, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 20, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 19, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 18, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 14, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 13, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 12, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 11, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 10, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 07, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 06, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.