Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Ishares MSCI ETF (NY: EEM )

41.03 +0.04 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Nov 26, 2002 0.8060 0.8060 0.8060 0.8060 2,473 +0.00(+0.20%)
Nov 25, 2002 0.8044 0.8044 0.8044 0.8044 17,316 +0.00(+0.00%)
Nov 22, 2002 0.8044 0.8044 0.8044 0.8044 61,846 +0.00(+0.10%)
Nov 21, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Nov 20, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Nov 19, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Nov 18, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Nov 15, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Nov 14, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Nov 13, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Nov 12, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Nov 11, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Nov 08, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Nov 07, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Nov 06, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Nov 05, 2002 0.8036 0.8036 0.8036 0.8036 6,184 -0.00(-0.10%)
Nov 04, 2002 0.8044 0.8044 0.8044 0.8044 0 +0.00(+0.00%)
Nov 01, 2002 0.8044 0.8044 0.8044 0.8044 61,846 +0.00(+0.20%)
Oct 31, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Oct 30, 2002 0.8036 0.8036 0.8028 0.8028 19,790 -0.00(-0.20%)
Oct 29, 2002 0.8044 0.8044 0.8044 0.8044 61,846 +0.00(+0.20%)
Oct 28, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Oct 25, 2002 0.8028 0.8028 0.8028 0.8028 16,080 +0.00(+0.00%)
Oct 24, 2002 0.8028 0.8028 0.8028 0.8028 1,484,309 -0.00(-0.10%)
Oct 23, 2002 0.8036 0.8036 0.8036 0.8036 19,790 +0.00(+0.00%)
Oct 22, 2002 0.8028 0.8036 0.8028 0.8036 105,138 +0.00(+0.10%)
Oct 21, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Oct 18, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Oct 17, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Oct 16, 2002 0.8028 0.8028 0.8028 0.8028 61,846 +0.00(+0.10%)
Oct 15, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 14, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 11, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 10, 2002 0.8020 0.8020 0.8020 0.8020 25,975 +0.00(+0.00%)
Oct 09, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 08, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 07, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 04, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 03, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 02, 2002 0.8020 0.8020 0.8020 0.8020 8,658 -0.00(-0.10%)
Oct 01, 2002 0.8028 0.8028 0.8028 0.8028 6,184 +0.00(+0.10%)
Sep 30, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Sep 27, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Sep 26, 2002 0.8020 0.8020 0.8020 0.8020 3,710 +0.00(+0.00%)
Sep 25, 2002 0.8020 0.8020 0.8020 0.8020 2,473 +0.00(+0.10%)
Sep 24, 2002 0.8028 0.8028 0.8004 0.8012 136,061 -0.00(-0.20%)
Sep 23, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Sep 20, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Sep 19, 2002 0.8028 0.8028 0.8028 0.8028 58,135 +0.00(+0.00%)
Sep 18, 2002 0.8028 0.8028 0.8028 0.8028 58,135 -0.00(-0.20%)
Sep 17, 2002 0.8044 0.8044 0.8044 0.8044 0 +0.00(+0.00%)
Sep 16, 2002 0.8044 0.8044 0.8044 0.8044 61,846 +0.00(+0.10%)
Sep 13, 2002 0.8036 0.8036 0.8036 0.8036 2,968,619 +0.00(+0.00%)
Sep 12, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Sep 11, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Sep 10, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Sep 09, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Sep 06, 2002 0.8036 0.8036 0.8036 0.8036 2,473 +0.00(+0.00%)
Sep 05, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Sep 04, 2002 0.8036 0.8036 0.8036 0.8036 12,369 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.