Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

117.61 +1.19 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.024	8.069	7.979	8.060	40,925	+0.04(+0.45%)
Jan 29, 2004	8.001	8.069	7.694	8.024	81,628	-0.09(-1.11%)
Jan 28, 2004	8.046	8.137	8.046	8.114	14,821	+0.02(+0.28%)
Jan 27, 2004	8.358	8.358	8.092	8.092	311,915	-0.26(-3.14%)
Jan 26, 2004	8.539	8.539	8.191	8.354	48,225	-0.19(-2.17%)
Jan 23, 2004	8.503	8.557	8.503	8.539	32,297	+0.04(+0.48%)
Jan 22, 2004	8.544	8.553	8.476	8.498	276,520	-0.05(-0.53%)
Jan 21, 2004	8.544	8.580	8.453	8.544	159,275	+0.03(+0.32%)
Jan 20, 2004	8.544	8.544	8.476	8.517	315,675	+0.06(+0.75%)
Jan 16, 2004	8.521	8.611	8.408	8.453	122,996	-0.07(-0.80%)
Jan 15, 2004	8.408	8.634	8.372	8.521	195,555	+0.07(+0.80%)
Jan 14, 2004	8.589	8.625	8.453	8.453	103,750	-0.19(-2.15%)
Jan 13, 2004	8.774	8.806	8.372	8.639	244,886	-0.13(-1.49%)
Jan 12, 2004	8.589	8.973	8.544	8.770	853,673	+0.18(+2.11%)
Jan 09, 2004	7.527	8.679	8.019	8.589	2,058,860	+1.06(+14.11%)
Jan 08, 2004	6.925	7.640	6.925	7.527	562,331	+0.61(+8.82%)
Jan 07, 2004	6.668	6.916	6.600	6.916	630,687	+0.59(+9.36%)
Jan 06, 2004	6.238	6.324	6.193	6.324	471,854	+0.09(+1.38%)
Jan 05, 2004	6.238	6.329	6.238	6.238	319,215	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices