Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

121.53 -0.10 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.584	8.589	8.385	8.390	171,442	-0.19(-2.26%)
Mar 30, 2006	8.634	8.634	8.544	8.584	149,321	-0.07(-0.84%)
Mar 29, 2006	8.661	8.770	8.589	8.657	203,519	-0.02(-0.26%)
Mar 28, 2006	8.815	8.815	8.643	8.679	182,503	-0.25(-2.83%)
Mar 27, 2006	8.883	9.036	8.883	8.932	163,700	+0.00(+0.05%)
Mar 24, 2006	8.679	9.018	8.589	8.928	696,610	+0.57(+6.87%)
Mar 23, 2006	8.395	8.399	8.336	8.354	137,375	-0.12(-1.39%)
Mar 22, 2006	8.408	8.517	8.345	8.471	82,071	+0.05(+0.54%)
Mar 21, 2006	8.385	8.498	8.318	8.426	61,498	-0.00(-0.05%)
Mar 20, 2006	8.498	8.521	8.349	8.431	85,389	-0.08(-0.90%)
Mar 17, 2006	8.336	8.539	8.295	8.508	182,503	+0.19(+2.28%)
Mar 16, 2006	8.245	8.318	8.205	8.318	141,799	+0.07(+0.88%)
Mar 15, 2006	8.187	8.300	8.178	8.245	172,769	+0.06(+0.77%)
Mar 14, 2006	8.191	8.241	8.178	8.182	78,974	+0.00(+0.06%)
Mar 13, 2006	8.132	8.263	8.096	8.178	81,186	+0.05(+0.61%)
Mar 10, 2006	8.128	8.141	8.024	8.128	159,718	-0.07(-0.83%)
Mar 09, 2006	8.354	8.367	7.961	8.196	885,307	-0.16(-1.89%)
Mar 08, 2006	8.431	8.444	8.322	8.354	226,083	-0.10(-1.23%)
Mar 07, 2006	8.462	8.485	8.268	8.458	151,090	+0.00(+0.05%)
Mar 06, 2006	8.530	8.530	8.431	8.453	88,265	-0.07(-0.80%)
Mar 03, 2006	8.498	8.557	8.363	8.521	200,421	+0.02(+0.21%)
Mar 02, 2006	8.363	8.521	8.281	8.503	108,838	+0.10(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices