Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.168	9.258	9.145	9.258	260,371	+0.09(+0.99%)
May 30, 2007	9.131	9.240	9.073	9.168	278,511	+0.04(+0.40%)
May 29, 2007	9.145	9.186	9.027	9.131	203,297	-0.01(-0.15%)
May 25, 2007	9.122	9.199	8.932	9.145	341,779	+0.08(+0.90%)
May 24, 2007	9.177	9.362	9.045	9.064	487,339	-0.11(-1.23%)
May 23, 2007	9.177	9.253	9.118	9.177	188,033	+0.02(+0.20%)
May 22, 2007	9.231	9.231	9.054	9.158	198,209	-0.09(-1.03%)
May 21, 2007	9.154	9.276	9.068	9.253	259,929	+0.08(+0.89%)
May 18, 2007	9.023	9.177	8.937	9.172	282,382	+0.15(+1.70%)
May 17, 2007	9.095	9.095	8.973	9.018	182,724	-0.11(-1.24%)
May 16, 2007	9.005	9.131	8.932	9.131	209,491	+0.14(+1.51%)
May 15, 2007	8.951	9.109	8.928	8.996	251,301	+0.03(+0.30%)
May 14, 2007	9.023	9.023	8.896	8.969	516,540	-0.05(-0.50%)
May 11, 2007	9.091	9.163	8.955	9.014	197,324	-0.01(-0.15%)
May 10, 2007	9.186	9.190	9.005	9.027	416,771	-0.20(-2.16%)
May 09, 2007	9.244	9.321	9.154	9.226	344,876	-0.09(-0.92%)
May 08, 2007	9.299	9.398	9.244	9.312	466,102	-0.05(-0.48%)
May 07, 2007	9.317	9.375	9.294	9.357	182,724	+0.03(+0.34%)
May 04, 2007	9.371	9.375	9.276	9.326	359,476	+0.03(+0.34%)
May 03, 2007	9.290	9.375	9.140	9.294	422,301	+0.05(+0.49%)
May 02, 2007	8.892	9.249	8.860	9.249	514,327	+0.36(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices