Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

125.68 -0.17 (-0.14%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.18	10.25	9.972	10.10	576,978	+0.05(+0.49%)
Sep 29, 2008	10.35	10.39	9.760	10.05	801,338	-0.41(-3.93%)
Sep 26, 2008	9.416	10.54	9.339	10.46	0	+1.13(+12.11%)
Sep 25, 2008	9.493	9.592	9.294	9.330	592,158	-0.16(-1.67%)
Sep 24, 2008	9.719	9.814	9.412	9.488	404,735	-0.23(-2.37%)
Sep 23, 2008	9.877	10.04	9.696	9.719	455,159	-0.19(-1.96%)
Sep 22, 2008	10.59	10.63	9.886	9.913	590,875	-0.72(-6.76%)
Sep 19, 2008	10.49	10.65	9.724	10.63	0	+0.40(+3.93%)
Sep 18, 2008	9.859	10.27	9.695	10.23	979,295	+0.56(+5.75%)
Sep 17, 2008	9.809	9.968	9.579	9.674	489,350	-0.34(-3.39%)
Sep 16, 2008	9.561	10.04	9.443	10.01	588,698	+0.32(+3.31%)
Sep 15, 2008	9.479	10.00	9.479	9.692	315,934	-0.15(-1.56%)
Sep 12, 2008	9.656	9.904	9.642	9.846	306,136	+0.09(+0.93%)
Sep 11, 2008	9.895	9.895	9.651	9.755	349,234	-0.21(-2.13%)
Sep 10, 2008	10.09	10.17	9.868	9.968	571,899	-0.08(-0.81%)
Sep 09, 2008	10.21	10.44	10.05	10.05	467,764	-0.18(-1.72%)
Sep 08, 2008	10.23	10.34	10.03	10.23	532,531	+0.25(+2.49%)
Sep 05, 2008	9.710	10.05	9.683	9.977	0	+0.23(+2.32%)
Sep 04, 2008	9.986	10.02	9.660	9.751	495,688	-0.35(-3.45%)
Sep 03, 2008	10.27	10.43	9.963	10.10	550,001	-0.24(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices