Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

121.53 -0.10 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.24	10.62	10.11	10.40	748,153	-0.23(-2.21%)
Sep 28, 2006	10.74	10.74	10.56	10.64	176,973	-0.11(-1.05%)
Sep 27, 2006	10.37	10.80	10.36	10.75	494,860	+0.31(+2.94%)
Sep 26, 2006	10.32	10.47	10.19	10.44	420,753	+0.10(+0.96%)
Sep 25, 2006	10.36	10.58	10.10	10.34	703,910	-0.01(-0.13%)
Sep 22, 2006	10.89	11.05	10.13	10.36	951,672	-0.04(-0.35%)
Sep 21, 2006	10.22	10.39	9.990	10.39	524,061	+0.27(+2.63%)
Sep 20, 2006	9.787	10.21	9.787	10.13	400,401	+0.41(+4.19%)
Sep 19, 2006	9.773	9.773	9.511	9.719	188,697	-0.05(-0.56%)
Sep 18, 2006	9.669	9.850	9.583	9.773	137,375	-0.02(-0.18%)
Sep 15, 2006	9.818	9.850	9.742	9.791	187,370	-0.01(-0.14%)
Sep 14, 2006	9.719	9.809	9.629	9.805	171,442	+0.02(+0.18%)
Sep 13, 2006	9.719	9.787	9.561	9.787	187,149	+0.07(+0.70%)
Sep 12, 2006	9.511	9.719	9.461	9.719	116,802	+0.25(+2.67%)
Sep 11, 2006	9.479	9.534	9.357	9.466	133,172	-0.06(-0.62%)
Sep 08, 2006	9.484	9.583	9.443	9.525	152,860	+0.01(+0.14%)
Sep 07, 2006	9.525	9.665	9.443	9.511	135,163	-0.06(-0.61%)
Sep 06, 2006	9.900	9.959	9.525	9.570	417,213	-0.38(-3.77%)
Sep 05, 2006	9.796	10.01	9.742	9.945	200,200	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices