Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.715	6.784	6.692	6.753	215,094	+0.03(+0.42%)
Apr 27, 2018	6.692	6.738	6.615	6.725	143,036	+0.03(+0.38%)
Apr 26, 2018	6.730	6.738	6.615	6.699	263,993	+0.08(+1.28%)
Apr 25, 2018	6.630	6.630	6.515	6.615	153,142	+0.01(+0.12%)
Apr 24, 2018	6.761	6.784	6.584	6.607	158,274	-0.12(-1.83%)
Apr 23, 2018	6.584	6.799	6.584	6.730	330,911	+0.15(+2.34%)
Apr 20, 2018	6.553	6.615	6.515	6.576	133,001	+0.04(+0.59%)
Apr 19, 2018	6.699	6.768	6.538	6.538	350,998	-0.14(-2.07%)
Apr 18, 2018	6.692	6.738	6.630	6.676	328,171	+0.06(+0.93%)
Apr 17, 2018	6.492	6.699	6.468	6.615	239,559	+0.15(+2.26%)
Apr 16, 2018	6.245	6.476	6.245	6.468	184,245	+0.24(+3.83%)
Apr 13, 2018	6.284	6.284	6.192	6.230	169,147	+0.01(+0.12%)
Apr 12, 2018	6.284	6.330	6.222	6.222	223,216	-0.07(-1.10%)
Apr 11, 2018	6.268	6.330	6.238	6.292	221,482	+0.05(+0.74%)
Apr 10, 2018	6.045	6.267	6.030	6.245	464,293	+0.25(+4.10%)
Apr 09, 2018	6.099	6.107	5.999	5.999	147,452	-0.02(-0.38%)
Apr 06, 2018	6.122	6.161	5.976	6.022	157,071	-0.12(-1.88%)
Apr 05, 2018	5.999	6.176	5.999	6.138	202,478	+0.11(+1.79%)
Apr 04, 2018	5.945	6.038	5.861	6.030	275,059	+0.00(+0.00%)
Apr 03, 2018	5.969	6.030	5.807	6.030	206,264	+0.12(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

Historical Prices