Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.018	6.038	5.863	5.889	264,506	-0.03(-0.55%)
Apr 28, 2016	6.115	6.135	5.915	5.922	742,838	-0.07(-1.19%)
Apr 27, 2016	5.889	6.012	5.860	5.993	325,236	+0.20(+3.46%)
Apr 26, 2016	5.805	5.857	5.773	5.792	260,999	+0.01(+0.22%)
Apr 25, 2016	5.799	5.857	5.702	5.779	485,379	+0.00(+0.00%)
Apr 22, 2016	5.637	5.818	5.637	5.779	239,574	+0.14(+2.52%)
Apr 21, 2016	5.637	5.747	5.612	5.637	255,723	+0.00(+0.00%)
Apr 20, 2016	5.379	5.663	5.379	5.637	339,621	+0.22(+4.05%)
Apr 19, 2016	5.263	5.444	5.251	5.418	364,304	+0.25(+4.74%)
Apr 18, 2016	4.940	5.236	4.875	5.172	189,259	+0.09(+1.78%)
Apr 15, 2016	5.140	5.160	5.050	5.082	214,831	-0.10(-1.87%)
Apr 14, 2016	5.237	5.237	5.140	5.179	166,439	-0.02(-0.37%)
Apr 13, 2016	5.218	5.256	5.134	5.198	325,067	+0.05(+0.88%)
Apr 12, 2016	4.914	5.179	4.914	5.153	185,488	+0.17(+3.50%)
Apr 11, 2016	5.101	5.101	4.940	4.979	211,938	+0.00(+0.00%)
Apr 08, 2016	4.901	5.037	4.895	4.979	264,410	+0.15(+3.21%)
Apr 07, 2016	4.785	4.875	4.772	4.824	138,332	+0.02(+0.40%)
Apr 06, 2016	4.785	4.850	4.740	4.804	104,373	+0.11(+2.34%)
Apr 05, 2016	4.772	4.785	4.662	4.695	153,104	-0.09(-1.89%)
Apr 04, 2016	4.895	4.946	4.763	4.785	154,962	-0.12(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

Historical Prices