Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.368 7.439 7.368 7.404 266,267 +0.05(+0.67%)
Apr 27, 2017 7.411 7.460 7.347 7.354 330,656 -0.04(-0.57%)
Apr 26, 2017 7.383 7.495 7.383 7.397 243,497 -0.06(-0.75%)
Apr 25, 2017 7.347 7.453 7.347 7.453 203,927 +0.09(+1.24%)
Apr 24, 2017 7.333 7.383 7.298 7.361 167,419 +0.06(+0.87%)
Apr 21, 2017 7.368 7.432 7.277 7.298 173,390 -0.03(-0.38%)
Apr 20, 2017 7.368 7.368 7.249 7.326 95,608 -0.02(-0.29%)
Apr 19, 2017 7.474 7.474 7.319 7.347 184,718 -0.07(-0.95%)
Apr 18, 2017 7.361 7.425 7.361 7.418 122,391 +0.01(+0.09%)
Apr 17, 2017 7.460 7.460 7.312 7.411 267,199 -0.01(-0.19%)
Apr 13, 2017 7.495 7.509 7.411 7.425 116,507 -0.08(-1.03%)
Apr 12, 2017 7.537 7.544 7.467 7.502 234,287 -0.05(-0.65%)
Apr 11, 2017 7.663 7.663 7.467 7.551 223,994 -0.11(-1.38%)
Apr 10, 2017 7.649 7.678 7.635 7.656 159,766 +0.04(+0.46%)
Apr 07, 2017 7.642 7.663 7.593 7.621 155,283 +0.01(+0.18%)
Apr 06, 2017 7.551 7.607 7.544 7.607 115,663 +0.11(+1.50%)
Apr 05, 2017 7.558 7.621 7.481 7.495 87,441 -0.03(-0.37%)
Apr 04, 2017 7.530 7.544 7.481 7.523 83,040 +0.02(+0.28%)
Apr 03, 2017 7.495 7.536 7.467 7.502 163,900 +0.01(+0.09%)
Mar 31, 2017 7.397 7.523 7.375 7.495 105,961 +0.12(+1.62%)
Mar 30, 2017 7.411 7.453 7.361 7.375 121,328 +0.01(+0.10%)
Mar 29, 2017 7.263 7.404 7.263 7.368 99,899 +0.12(+1.65%)
Mar 28, 2017 7.193 7.284 7.193 7.249 108,199 +0.06(+0.88%)
Mar 27, 2017 7.228 7.228 7.151 7.186 137,419 -0.08(-1.06%)
Mar 24, 2017 7.277 7.305 7.242 7.263 228,939 +0.05(+0.68%)
Mar 23, 2017 7.137 7.256 7.109 7.214 170,684 +0.08(+1.08%)
Mar 22, 2017 7.144 7.151 7.102 7.137 129,602 -0.04(-0.49%)
Mar 21, 2017 7.284 7.319 7.123 7.172 138,250 -0.10(-1.35%)
Mar 20, 2017 7.263 7.277 7.213 7.270 129,912 -0.00(-0.00%)
Mar 17, 2017 7.277 7.298 7.256 7.270 180,300 -0.03(-0.39%)
Mar 16, 2017 7.340 7.340 7.221 7.298 152,097 +0.02(+0.29%)
Mar 15, 2017 7.200 7.277 7.116 7.277 187,174 +0.15(+2.07%)
Mar 14, 2017 7.151 7.193 7.095 7.130 137,772 -0.11(-1.46%)
Mar 13, 2017 7.263 7.319 7.207 7.235 148,789 +0.01(+0.10%)
Mar 10, 2017 7.242 7.242 7.130 7.228 257,063 +0.01(+0.10%)
Mar 09, 2017 7.361 7.367 7.102 7.221 492,800 -0.18(-2.46%)
Mar 08, 2017 7.593 7.621 7.390 7.403 237,636 -0.19(-2.51%)
Mar 07, 2017 7.692 7.692 7.579 7.593 98,794 -0.07(-0.92%)
Mar 06, 2017 7.720 7.720 7.642 7.663 119,416 -0.06(-0.73%)
Mar 03, 2017 7.741 7.741 7.663 7.720 70,899 +0.02(+0.27%)
Mar 02, 2017 7.663 7.741 7.663 7.699 232,865 -0.05(-0.63%)
Mar 01, 2017 7.797 7.895 7.724 7.748 439,489 +0.00(+0.00%)
Feb 28, 2017 7.762 7.818 7.713 7.748 184,113 -0.01(-0.09%)
Feb 27, 2017 7.727 7.762 7.685 7.755 196,575 +0.06(+0.73%)
Feb 24, 2017 7.678 7.720 7.621 7.699 173,004 -0.03(-0.36%)
Feb 23, 2017 7.804 7.818 7.713 7.727 284,785 -0.01(-0.09%)
Feb 22, 2017 7.783 7.786 7.727 7.734 279,004 -0.06(-0.72%)
Feb 21, 2017 7.783 7.888 7.776 7.790 276,930 +0.03(+0.36%)
Feb 17, 2017 7.762 7.762 7.762 0 -0.10(-1.25%)
Feb 16, 2017 8.029 8.057 7.832 7.860 242,065 -0.10(-1.24%)
Feb 15, 2017 7.945 7.979 7.931 7.958 243,632 +0.03(+0.35%)
Feb 14, 2017 7.938 7.958 7.855 7.931 180,603 +0.01(+0.17%)
Feb 13, 2017 7.986 7.986 7.896 7.917 170,869 -0.05(-0.61%)
Feb 10, 2017 7.972 7.972 7.896 7.965 226,297 +0.07(+0.87%)
Feb 09, 2017 7.786 7.910 7.780 7.896 236,991 +0.19(+2.41%)
Feb 08, 2017 7.738 7.744 7.634 7.710 176,447 -0.08(-0.97%)
Feb 07, 2017 7.841 7.870 7.724 7.786 131,804 -0.05(-0.62%)
Feb 06, 2017 7.890 7.890 7.807 7.834 198,856 -0.03(-0.44%)
Feb 03, 2017 7.821 7.883 7.779 7.869 212,078 +0.10(+1.33%)
Feb 02, 2017 7.690 7.779 7.676 7.765 154,430 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.