Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

32.76 +0.37 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014	18.66	18.66	18.66	18.66	278	-0.23(-1.20%)
Sep 26, 2014	18.89	18.89	18.89	18.89	836	-0.16(-0.84%)
Sep 22, 2014	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Sep 19, 2014	19.05	19.05	19.05	19.05	2	+0.00(+0.00%)
Sep 18, 2014	19.05	19.05	19.05	19.05	2	+0.00(+0.00%)
Sep 17, 2014	19.05	19.05	19.05	19.05	16	+0.00(+0.00%)
Sep 15, 2014	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Sep 12, 2014	19.05	19.05	19.05	19.05	139	-0.14(-0.75%)
Sep 10, 2014	19.19	19.19	19.19	19.19	0	+0.00(+0.00%)
Sep 09, 2014	19.19	19.19	19.19	19.19	4	+0.00(+0.00%)
Sep 08, 2014	19.19	19.19	19.19	19.19	0	+0.00(+0.00%)
Sep 05, 2014	19.19	19.19	19.19	19.19	139	-0.04(-0.19%)
Sep 04, 2014	19.26	19.26	19.23	19.23	2,109	+0.08(+0.41%)
Sep 03, 2014	19.19	19.19	19.15	19.15	5,187	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

Historical Prices