Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiverr International Ltd (NY: FVRR )

25.13 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.85	25.85	24.90	25.40	99,583	+0.54(+2.17%)
Jul 30, 2019	25.35	25.35	24.50	24.86	110,761	-0.39(-1.54%)
Jul 29, 2019	25.50	25.50	24.56	25.25	82,746	+0.05(+0.20%)
Jul 26, 2019	25.81	25.96	25.10	25.20	81,800	-0.57(-2.21%)
Jul 25, 2019	25.93	26.38	25.60	25.77	169,056	+0.18(+0.70%)
Jul 24, 2019	24.84	25.86	24.62	25.59	151,139	+0.75(+3.02%)
Jul 23, 2019	25.25	25.40	24.52	24.84	122,859	-0.26(-1.04%)
Jul 22, 2019	24.83	25.19	24.36	25.10	180,442	+0.22(+0.88%)
Jul 19, 2019	24.51	25.17	24.51	24.88	195,700	+0.54(+2.22%)
Jul 18, 2019	23.79	24.41	23.70	24.34	243,944	+0.37(+1.54%)
Jul 17, 2019	23.69	24.25	23.69	23.97	170,380	+0.19(+0.80%)
Jul 16, 2019	23.69	24.13	23.37	23.78	207,094	+0.22(+0.93%)
Jul 15, 2019	23.60	24.49	22.96	23.56	401,630	+0.08(+0.34%)
Jul 12, 2019	23.18	23.81	22.14	23.48	583,300	+0.33(+1.43%)
Jul 11, 2019	24.42	24.92	23.08	23.15	415,239	-1.41(-5.74%)
Jul 10, 2019	26.21	26.31	24.46	24.56	676,256	-1.72(-6.54%)
Jul 09, 2019	26.21	26.75	26.00	26.28	284,634	+0.18(+0.69%)
Jul 08, 2019	27.14	27.30	25.61	26.10	589,676	-1.15(-4.22%)
Jul 05, 2019	27.37	27.46	27.10	27.25	186,300	-0.02(-0.07%)
Jul 03, 2019	27.71	27.89	27.01	27.27	246,900	-0.16(-0.58%)
Jul 02, 2019	27.35	27.70	27.07	27.43	213,990	-0.07(-0.25%)
Jul 01, 2019	29.79	30.33	26.80	27.50	883,611	-2.20(-7.41%)
Jun 28, 2019	28.91	29.88	28.77	29.70	447,200	+0.91(+3.16%)
Jun 27, 2019	29.06	30.95	28.27	28.79	826,582	-0.21(-0.72%)
Jun 26, 2019	29.95	29.95	28.94	29.00	339,722	-0.02(-0.07%)
Jun 25, 2019	29.57	30.46	28.05	29.02	974,706	-0.21(-0.72%)
Jun 24, 2019	28.00	29.32	27.07	29.23	856,884	+1.48(+5.33%)
Jun 21, 2019	27.59	29.00	27.57	27.75	1,005,300	-0.15(-0.54%)
Jun 20, 2019	29.30	29.40	27.82	27.90	1,377,068	-0.77(-2.69%)
Jun 19, 2019	31.80	31.80	28.25	28.67	1,900,654	-2.48(-7.96%)
Jun 18, 2019	35.26	35.92	31.04	31.15	3,270,203	-3.23(-9.39%)
Jun 17, 2019	32.81	34.88	31.54	34.38	3,787,355	+2.89(+9.18%)
Jun 14, 2019	41.64	44.25	31.49	31.49	10,275,700	-8.41(-21.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fiverr International Ltd (NY: FVRR )

Historical Prices