Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantumscape Corp (NY: QS )

5.600 -0.210 (-3.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 84.45 84.45 84.45 9,262,328 -13.84(-14.08%)
Dec 30, 2020 105.76 107.79 96.03 98.29 9,262,328 -2.71(-2.68%)
Dec 29, 2020 113.35 113.47 94.00 101.00 16,849,612 -14.20(-12.33%)
Dec 28, 2020 122.51 122.70 112.69 115.20 9,786,076 +0.43(+0.37%)
Dec 24, 2020 114.90 120.33 112.10 114.77 11,289,200 +3.98(+3.59%)
Dec 23, 2020 122.02 123.50 103.10 110.79 27,587,134 -20.88(-15.86%)
Dec 22, 2020 108.45 132.73 101.12 131.67 49,501,744 +36.77(+38.75%)
Dec 21, 2020 75.23 95.73 73.27 94.90 28,113,592 +21.17(+28.71%)
Dec 18, 2020 69.33 73.73 67.15 73.73 12,812,400 +6.18(+9.15%)
Dec 17, 2020 65.00 69.00 61.64 67.55 13,036,323 +4.77(+7.60%)
Dec 16, 2020 62.66 64.71 59.20 62.78 8,003,338 +0.58(+0.93%)
Dec 15, 2020 58.00 63.50 57.50 62.20 15,287,856 +6.10(+10.87%)
Dec 14, 2020 62.20 66.75 55.55 56.10 15,257,241 -8.05(-12.55%)
Dec 11, 2020 72.36 73.20 63.69 64.15 16,968,900 -12.46(-16.26%)
Dec 10, 2020 68.51 79.50 66.00 76.61 21,315,536 +1.47(+1.96%)
Dec 09, 2020 73.23 87.50 65.00 75.14 53,319,484 +17.24(+29.78%)
Dec 08, 2020 51.73 59.99 47.23 57.90 27,083,372 +13.73(+31.08%)
Dec 07, 2020 43.15 44.55 39.95 44.17 6,210,373 +1.67(+3.93%)
Dec 04, 2020 40.77 43.10 38.88 42.50 6,088,400 +3.95(+10.25%)
Dec 03, 2020 39.89 41.08 37.85 38.55 5,615,887 +0.84(+2.23%)
Dec 02, 2020 31.11 37.85 28.63 37.71 12,264,014 +2.29(+6.47%)
Dec 01, 2020 42.50 42.50 35.03 35.42 12,926,362 -11.58(-24.64%)
Nov 30, 2020 48.09 52.80 40.40 47.00 34,366,136 +10.00(+27.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.