Ardagh Metal Packaging S.A. (NY: AMBP )

4.050 -0.020 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.030	4.130	3.990	4.070	1,314,047	+0.05(+1.24%)
May 15, 2024	4.040	4.040	3.980	4.020	731,195	-0.01(-0.25%)
May 14, 2024	4.040	4.070	3.980	4.030	740,224	+0.02(+0.50%)
May 13, 2024	4.010	4.040	3.990	4.010	928,420	+0.03(+0.75%)
May 10, 2024	4.050	4.065	3.980	3.980	930,423	-0.06(-1.49%)
May 09, 2024	4.020	4.050	4.010	4.040	992,765	+0.01(+0.25%)
May 08, 2024	3.940	4.050	3.920	4.030	1,169,715	+0.07(+1.77%)
May 07, 2024	3.970	4.010	3.930	3.960	844,808	-0.03(-0.75%)
May 06, 2024	4.000	4.050	3.970	3.990	1,282,482	+0.05(+1.27%)
May 03, 2024	4.010	4.030	3.940	3.940	817,510	-0.03(-0.76%)
May 02, 2024	3.990	4.020	3.940	3.970	1,055,872	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ardagh Metal Packaging S.A. (NY: AMBP )

Historical Prices