Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NU )

11.66 -0.05 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.750	8.860	8.580	8.610	37,434,704	-0.17(-1.94%)
Jan 30, 2024	8.920	9.010	8.510	8.780	72,865,296	-0.59(-6.30%)
Jan 29, 2024	9.430	9.510	9.335	9.370	38,393,976	-0.13(-1.37%)
Jan 26, 2024	9.330	9.500	9.265	9.500	29,915,024	+0.17(+1.82%)
Jan 25, 2024	9.040	9.330	9.000	9.330	36,335,912	+0.33(+3.67%)
Jan 24, 2024	9.060	9.150	8.980	9.000	42,566,444	+0.05(+0.56%)
Jan 23, 2024	8.950	9.010	8.900	8.950	30,021,212	+0.03(+0.34%)
Jan 22, 2024	9.170	9.270	8.840	8.920	36,532,856	-0.25(-2.73%)
Jan 19, 2024	9.110	9.170	8.900	9.170	38,676,848	+0.12(+1.33%)
Jan 18, 2024	9.150	9.170	8.920	9.050	29,259,912	-0.04(-0.44%)
Jan 17, 2024	9.100	9.105	8.940	9.090	23,591,604	-0.08(-0.87%)
Jan 16, 2024	9.310	9.495	9.020	9.170	44,979,456	-0.09(-0.97%)
Jan 12, 2024	9.110	9.270	9.020	9.260	32,385,912	+0.19(+2.09%)
Jan 11, 2024	9.120	9.150	8.860	9.070	36,233,628	-0.01(-0.11%)
Jan 10, 2024	8.980	9.160	8.930	9.080	43,503,908	+0.15(+1.68%)
Jan 09, 2024	8.800	8.950	8.710	8.930	22,445,336	+0.04(+0.45%)
Jan 08, 2024	8.660	8.900	8.585	8.890	44,440,408	+0.32(+3.73%)
Jan 05, 2024	8.280	8.620	8.260	8.570	36,599,748	+0.33(+4.00%)
Jan 04, 2024	8.100	8.280	8.090	8.240	16,668,861	+0.15(+1.85%)
Jan 03, 2024	8.080	8.200	8.060	8.090	18,159,076	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: NU )

Historical Prices