Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.560 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.430	5.590	5.430	5.560	176,173	+0.13(+2.39%)
May 23, 2024	5.450	5.515	5.360	5.430	303,106	-0.03(-0.55%)
May 22, 2024	5.550	5.550	5.400	5.460	276,865	-0.07(-1.27%)
May 21, 2024	5.550	5.625	5.510	5.530	285,484	-0.05(-0.90%)
May 20, 2024	5.610	5.650	5.560	5.580	247,166	-0.01(-0.18%)
May 17, 2024	5.440	5.590	5.400	5.590	282,569	+0.15(+2.76%)
May 16, 2024	5.460	5.460	5.350	5.440	259,881	+0.01(+0.18%)
May 15, 2024	5.510	5.530	5.375	5.430	211,334	-0.05(-0.91%)
May 14, 2024	5.280	5.480	5.261	5.480	448,676	+0.26(+4.98%)
May 13, 2024	5.550	5.570	5.220	5.220	792,999	-0.33(-5.95%)
May 10, 2024	5.670	5.720	5.505	5.550	268,358	-0.09(-1.60%)
May 09, 2024	5.630	5.690	5.570	5.640	301,429	+0.00(+0.00%)
May 08, 2024	5.520	5.670	5.360	5.640	350,581	+0.15(+2.73%)
May 07, 2024	5.550	5.629	5.470	5.490	384,613	-0.05(-0.90%)
May 06, 2024	5.600	5.690	5.525	5.540	318,660	+0.01(+0.18%)
May 03, 2024	5.500	5.640	5.500	5.530	185,499	+0.00(+0.00%)
May 02, 2024	5.480	5.530	5.400	5.530	238,193	+0.12(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices